| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
6
|
1
|
5
|
7280.00
|
|
2026-08-28
|
0
|
1
|
-1
|
6250.00
|
|
2026-08-26
|
0
|
2
|
-2
|
6025.00
|
|
2026-08-25
|
1
|
0
|
1
|
6255.00
|
|
2026-08-20
|
0
|
1
|
-1
|
6380.00
|
|
2026-08-19
|
1
|
0
|
1
|
6370.00
|
|
2026-08-11
|
0
|
1
|
-1
|
6920.00
|
|
2026-07-31
|
0
|
2
|
-2
|
5815.00
|
|
2026-07-27
|
3
|
1
|
2
|
6395.00
|
|
2026-07-23
|
1
|
0
|
1
|
6610.00
|
|
2026-07-14
|
2
|
0
|
2
|
7040.00
|
|
2026-07-13
|
2
|
0
|
2
|
7375.00
|
|
2026-07-09
|
3
|
6
|
-3
|
7765.00
|
|
2026-07-08
|
7
|
1
|
6
|
7705.00
|
|
2026-06-18
|
1
|
0
|
1
|
9450.00
|
|
2026-05-28
|
1
|
15
|
-14
|
9120.00
|
|
2026-05-27
|
15
|
1
|
14
|
9795.00
|
|
2026-05-21
|
0
|
1
|
-1
|
9510.00
|
|
2026-04-10
|
0
|
2
|
-2
|
7930.00
|
|
2026-04-08
|
2
|
0
|
2
|
7810.00
|
|
2026-03-04
|
1
|
3
|
-2
|
4525.00
|
|
2026-03-03
|
2
|
4
|
-2
|
4730.00
|
|
2026-02-06
|
0
|
1
|
-1
|
4510.00
|
|
2026-01-30
|
2
|
17
|
-15
|
3905.00
|
|
2026-01-29
|
2
|
0
|
2
|
3900.00
|
|
2026-01-28
|
8
|
0
|
8
|
4015.00
|
|
2026-01-27
|
7
|
1
|
6
|
4275.00
|
|
2026-01-22
|
1
|
18
|
-17
|
3750.00
|
|
2025-12-02
|
18
|
1
|
17
|
2560.00
|
|
2025-10-03
|
1
|
15
|
-14
|
2235.00
|
|
2025-09-22
|
0
|
12
|
-12
|
2020.00
|
|
2025-09-17
|
1
|
11
|
-10
|
1705.00
|
|
2025-09-16
|
2
|
8
|
-6
|
1715.00
|
|
2025-09-12
|
0
|
15
|
-15
|
1600.00
|
|
2025-09-11
|
10
|
3
|
7
|
1685.00
|
|
2025-09-01
|
36
|
13
|
23
|
1510.00
|
|
2025-08-25
|
1
|
7
|
-6
|
1130.00
|
|
2025-08-22
|
5
|
0
|
5
|
1100.00
|
|
2025-07-23
|
4
|
0
|
4
|
1005.00
|
|
2025-07-15
|
10
|
0
|
10
|
1110.00
|
|
2025-07-04
|
9
|
1
|
8
|
1305.00
|
|
2025-06-23
|
9
|
1
|
8
|
1225.00
|
|
2025-06-13
|
1
|
9
|
-8
|
1145.00
|
|
2025-06-10
|
8
|
0
|
8
|
1175.00
|
|
2025-05-12
|
7
|
14
|
-7
|
963.00
|
|
2025-04-23
|
1
|
10
|
-9
|
823.00
|
|
2025-04-22
|
4
|
1
|
3
|
749.00
|
|
2025-04-10
|
10
|
2
|
8
|
774.00
|
|
2025-03-12
|
0
|
40
|
-40
|
1330.00
|
|
2025-03-07
|
23
|
1
|
22
|
1385.00
|
|
2024-12-23
|
2
|
0
|
2
|
1070.00
|
|
2024-12-19
|
0
|
6
|
-6
|
1095.00
|
|
2024-12-12
|
3
|
0
|
3
|
1120.00
|
|
2024-12-05
|
3
|
0
|
3
|
1185.00
|
|
2024-12-02
|
7
|
1
|
6
|
1145.00
|
|
2024-11-25
|
0
|
3
|
-3
|
1325.00
|
|
2024-11-04
|
0
|
4
|
-4
|
1310.00
|
|
2024-11-01
|
0
|
13
|
-13
|
1300.00
|
|
2024-10-22
|
8
|
1
|
7
|
1310.00
|
|
2024-09-25
|
0
|
4
|
-4
|
1260.00
|
|
2024-09-24
|
4
|
0
|
4
|
1260.00
|
|
2024-09-18
|
3
|
0
|
3
|
1380.00
|
| 合計 | 258 | 275 | -17 | |
