| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
10
|
-8
|
1200.00
|
|
2026-05-13
|
6
|
12
|
-6
|
1425.00
|
|
2026-05-06
|
3
|
0
|
3
|
1425.00
|
|
2026-04-30
|
3
|
0
|
3
|
1460.00
|
|
2026-04-28
|
0
|
5
|
-5
|
1415.00
|
|
2026-04-22
|
7
|
4
|
3
|
1535.00
|
|
2026-04-16
|
11
|
6
|
5
|
1625.00
|
|
2026-04-15
|
7
|
4
|
3
|
1730.00
|
|
2026-04-14
|
10
|
4
|
6
|
1755.00
|
|
2026-04-08
|
1
|
5
|
-4
|
1460.00
|
|
2026-04-02
|
6
|
1
|
5
|
1375.00
|
|
2026-03-31
|
5
|
16
|
-11
|
1340.00
|
|
2026-03-25
|
0
|
9
|
-9
|
1180.00
|
|
2026-03-24
|
13
|
4
|
9
|
1075.00
|
|
2026-03-23
|
8
|
2
|
6
|
1120.00
|
|
2026-03-16
|
0
|
7
|
-7
|
1065.00
|
|
2026-03-13
|
1
|
8
|
-7
|
969.00
|
|
2026-03-09
|
2
|
14
|
-12
|
811.00
|
|
2026-03-04
|
10
|
1
|
9
|
741.00
|
|
2026-02-25
|
6
|
0
|
6
|
793.00
|
|
2026-02-24
|
3
|
1
|
2
|
754.00
|
|
2026-02-23
|
3
|
0
|
3
|
747.00
|
|
2026-02-06
|
0
|
6
|
-6
|
747.00
|
|
2026-02-03
|
0
|
2
|
-2
|
800.00
|
|
2025-12-19
|
1
|
0
|
1
|
600.00
|
|
2025-11-17
|
0
|
1
|
-1
|
595.00
|
|
2025-11-14
|
2
|
0
|
2
|
595.00
|
|
2025-11-03
|
1
|
0
|
1
|
642.00
|
|
2025-10-22
|
2
|
0
|
2
|
611.00
|
|
2025-10-20
|
2
|
0
|
2
|
635.00
|
|
2025-10-14
|
0
|
2
|
-2
|
652.00
|
|
2025-09-12
|
4
|
0
|
4
|
715.00
|
|
2025-09-05
|
0
|
1
|
-1
|
652.00
|
|
2025-09-03
|
1
|
0
|
1
|
655.00
|
|
2025-08-04
|
2
|
0
|
2
|
632.00
|
|
2025-07-31
|
1
|
3
|
-2
|
655.00
|
|
2025-07-30
|
4
|
2
|
2
|
651.00
|
|
2025-07-28
|
2
|
3
|
-1
|
682.00
|
|
2025-07-24
|
4
|
1
|
3
|
695.00
|
|
2025-07-21
|
3
|
6
|
-3
|
716.00
|
|
2025-07-18
|
7
|
2
|
5
|
718.00
|
|
2025-07-14
|
3
|
7
|
-4
|
696.00
|
|
2025-07-11
|
8
|
1
|
7
|
727.00
|
|
2025-07-08
|
2
|
7
|
-5
|
686.00
|
|
2025-07-01
|
4
|
0
|
4
|
648.00
|
|
2025-06-27
|
5
|
2
|
3
|
690.00
|
|
2025-06-12
|
0
|
5
|
-5
|
547.00
|
|
2025-06-06
|
0
|
3
|
-3
|
440.00
|
|
2025-06-03
|
2
|
0
|
2
|
435.50
|
|
2025-04-29
|
3
|
2
|
1
|
397.00
|
|
2025-04-21
|
2
|
0
|
2
|
336.00
|
|
2025-04-16
|
0
|
2
|
-2
|
352.00
|
|
2025-04-15
|
1
|
4
|
-3
|
368.50
|
|
2025-04-14
|
0
|
2
|
-2
|
346.00
|
|
2025-04-08
|
0
|
3
|
-3
|
348.50
|
|
2025-04-07
|
0
|
1
|
-1
|
387.00
|
|
2025-03-21
|
0
|
1
|
-1
|
466.00
|
|
2024-12-18
|
3
|
0
|
3
|
757.00
|
|
2024-11-29
|
2
|
4
|
-2
|
745.00
|
|
2024-11-18
|
0
|
4
|
-4
|
745.00
|
|
2024-11-15
|
3
|
1
|
2
|
808.00
|
|
2024-10-25
|
5
|
18
|
-13
|
730.00
|
|
2024-10-24
|
10
|
19
|
-9
|
759.00
|
|
2024-10-18
|
6
|
4
|
2
|
881.00
|
|
2024-10-09
|
6
|
14
|
-8
|
926.00
|
|
2024-10-08
|
18
|
8
|
10
|
977.00
|
|
2024-09-27
|
1
|
5
|
-4
|
911.00
|
|
2024-09-19
|
28
|
3
|
25
|
959.00
|
|
2024-09-10
|
4
|
1
|
3
|
875.00
|
|
2024-09-05
|
9
|
4
|
5
|
903.00
|
|
2024-08-27
|
10
|
18
|
-8
|
1060.00
|
|
2024-08-23
|
3
|
19
|
-16
|
968.00
|
|
2024-08-21
|
1
|
8
|
-7
|
878.00
|
|
2024-08-19
|
5
|
0
|
5
|
875.00
|
|
2024-08-09
|
2
|
0
|
2
|
687.00
|
|
2024-08-05
|
6
|
1
|
5
|
716.00
|
|
2024-07-30
|
3
|
11
|
-8
|
874.00
|
|
2024-07-11
|
8
|
27
|
-19
|
646.00
|
|
2024-07-09
|
3
|
13
|
-10
|
707.00
|
|
2024-07-02
|
14
|
2
|
12
|
680.00
|
|
2024-07-01
|
14
|
0
|
14
|
644.00
|
|
2024-06-17
|
25
|
11
|
14
|
524.00
|
|
2024-06-13
|
5
|
10
|
-5
|
460.00
|
| 合計 | 367 | 387 | -20 | |
