| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
577.00
|
|
2026-06-01
|
6
|
0
|
6
|
576.00
|
|
2026-05-07
|
5
|
13
|
-8
|
646.00
|
|
2026-04-16
|
7
|
2
|
5
|
492.00
|
|
2026-04-01
|
11
|
3
|
8
|
486.00
|
|
2026-03-24
|
6
|
2
|
4
|
460.00
|
|
2026-02-25
|
3
|
10
|
-7
|
443.00
|
|
2026-02-02
|
9
|
1
|
8
|
430.00
|
|
2026-01-28
|
26
|
18
|
8
|
478.50
|
|
2026-01-22
|
2
|
8
|
-6
|
426.50
|
|
2026-01-19
|
10
|
3
|
7
|
426.00
|
|
2026-01-16
|
4
|
1
|
3
|
403.50
|
|
2026-01-08
|
7
|
23
|
-16
|
441.00
|
|
2025-12-30
|
1
|
0
|
1
|
374.00
|
|
2025-12-11
|
4
|
0
|
4
|
404.00
|
|
2025-12-10
|
5
|
2
|
3
|
413.00
|
|
2025-12-02
|
4
|
7
|
-3
|
446.50
|
|
2025-12-01
|
4
|
6
|
-2
|
444.00
|
|
2025-11-24
|
6
|
4
|
2
|
410.00
|
|
2025-11-20
|
4
|
2
|
2
|
419.00
|
|
2025-10-31
|
1
|
5
|
-4
|
408.50
|
|
2025-10-15
|
2
|
1
|
1
|
416.00
|
|
2025-10-09
|
1
|
8
|
-7
|
435.00
|
|
2025-10-07
|
1
|
8
|
-7
|
434.50
|
|
2025-09-30
|
3
|
1
|
2
|
455.00
|
|
2025-09-16
|
0
|
3
|
-3
|
483.00
|
|
2025-08-20
|
7
|
1
|
6
|
485.00
|
|
2025-07-25
|
5
|
3
|
2
|
517.00
|
|
2025-07-24
|
10
|
6
|
4
|
519.00
|
|
2025-07-23
|
5
|
2
|
3
|
519.00
|
|
2025-07-18
|
1
|
5
|
-4
|
523.00
|
|
2025-07-17
|
5
|
1
|
4
|
526.00
|
|
2025-07-15
|
6
|
2
|
4
|
511.00
|
|
2025-07-10
|
4
|
12
|
-8
|
530.00
|
|
2025-07-09
|
12
|
2
|
10
|
500.00
|
|
2025-06-19
|
4
|
0
|
4
|
505.00
|
|
2025-06-16
|
4
|
1
|
3
|
506.00
|
|
2025-06-10
|
4
|
0
|
4
|
513.00
|
|
2025-05-16
|
3
|
0
|
3
|
557.00
|
|
2025-04-28
|
14
|
11
|
3
|
514.00
|
|
2025-04-23
|
0
|
5
|
-5
|
492.00
|
|
2025-04-22
|
5
|
2
|
3
|
477.50
|
|
2025-04-17
|
1
|
7
|
-6
|
517.00
|
|
2025-04-08
|
1
|
0
|
1
|
482.50
|
|
2025-04-07
|
5
|
0
|
5
|
536.00
|
|
2025-03-27
|
0
|
3
|
-3
|
683.00
|
|
2025-03-14
|
2
|
6
|
-4
|
719.00
|
|
2025-03-11
|
6
|
4
|
2
|
689.00
|
|
2025-03-05
|
6
|
2
|
4
|
722.00
|
|
2025-03-04
|
8
|
0
|
8
|
719.00
|
|
2025-02-25
|
13
|
0
|
13
|
783.00
|
|
2025-01-21
|
2
|
9
|
-7
|
657.00
|
|
2025-01-07
|
10
|
7
|
3
|
742.00
|
|
2024-12-31
|
10
|
6
|
4
|
753.00
|
|
2024-12-26
|
3
|
0
|
3
|
763.00
|
|
2024-12-20
|
11
|
5
|
6
|
771.00
|
|
2024-12-16
|
14
|
4
|
10
|
783.00
|
|
2024-12-09
|
5
|
2
|
3
|
743.00
|
|
2024-12-06
|
4
|
10
|
-6
|
745.00
|
|
2024-12-02
|
2
|
5
|
-3
|
710.00
|
|
2024-11-28
|
4
|
6
|
-2
|
673.00
|
|
2024-11-26
|
5
|
1
|
4
|
703.00
|
|
2024-11-25
|
3
|
10
|
-7
|
726.00
|
|
2024-11-19
|
11
|
18
|
-7
|
691.00
|
|
2024-11-18
|
11
|
3
|
8
|
660.00
|
|
2024-11-14
|
8
|
5
|
3
|
715.00
|
|
2024-11-05
|
4
|
0
|
4
|
752.00
|
|
2024-11-04
|
4
|
10
|
-6
|
778.00
|
|
2024-10-25
|
6
|
1
|
5
|
816.00
|
|
2024-10-17
|
6
|
3
|
3
|
816.00
|
|
2024-10-08
|
3
|
0
|
3
|
832.00
|
|
2024-10-07
|
1
|
0
|
1
|
832.00
|
|
2024-09-27
|
3
|
1
|
2
|
818.00
|
|
2024-09-25
|
2
|
28
|
-26
|
798.00
|
|
2024-09-24
|
2
|
0
|
2
|
798.00
|
|
2024-09-19
|
31
|
6
|
25
|
1015.00
|
|
2024-09-09
|
1
|
9
|
-8
|
822.00
|
|
2024-09-06
|
11
|
7
|
4
|
834.00
|
|
2024-08-30
|
1
|
4
|
-3
|
965.00
|
|
2024-08-14
|
2
|
7
|
-5
|
900.00
|
|
2024-07-26
|
3
|
12
|
-9
|
1245.00
|
|
2024-07-17
|
3
|
9
|
-6
|
1465.00
|
|
2024-07-16
|
8
|
28
|
-20
|
1405.00
|
|
2024-07-12
|
7
|
14
|
-7
|
1425.00
|
|
2024-07-09
|
9
|
34
|
-25
|
1410.00
|
|
2024-07-04
|
2
|
15
|
-13
|
1330.00
|
|
2024-07-01
|
7
|
0
|
7
|
1180.00
|
|
2024-06-17
|
46
|
9
|
37
|
1310.00
|
| 合計 | 531 | 494 | 37 | |
