| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
5
|
-4
|
252.00
|
|
2026-05-15
|
7
|
1
|
6
|
248.50
|
|
2026-05-14
|
3
|
0
|
3
|
252.00
|
|
2026-05-13
|
7
|
3
|
4
|
252.50
|
|
2026-05-12
|
10
|
0
|
10
|
252.00
|
|
2026-05-08
|
8
|
1
|
7
|
261.50
|
|
2026-05-05
|
1
|
6
|
-5
|
269.00
|
|
2026-05-04
|
14
|
2
|
12
|
266.50
|
|
2026-04-30
|
8
|
2
|
6
|
266.00
|
|
2026-04-24
|
8
|
0
|
8
|
267.00
|
|
2026-04-02
|
9
|
0
|
9
|
236.00
|
|
2026-03-31
|
5
|
1
|
4
|
234.00
|
|
2026-03-26
|
3
|
0
|
3
|
247.00
|
|
2026-03-18
|
1
|
5
|
-4
|
256.00
|
|
2026-03-12
|
5
|
0
|
5
|
249.00
|
|
2026-02-11
|
7
|
3
|
4
|
235.00
|
|
2026-02-09
|
4
|
1
|
3
|
239.00
|
|
2026-02-06
|
0
|
4
|
-4
|
241.50
|
|
2026-02-05
|
5
|
1
|
4
|
241.00
|
|
2026-02-03
|
6
|
2
|
4
|
241.00
|
|
2025-12-26
|
2
|
7
|
-5
|
264.00
|
|
2025-12-09
|
0
|
3
|
-3
|
255.00
|
|
2025-12-05
|
3
|
0
|
3
|
252.00
|
|
2025-12-01
|
0
|
6
|
-6
|
242.00
|
|
2025-11-26
|
4
|
1
|
3
|
235.00
|
|
2025-11-25
|
3
|
0
|
3
|
230.00
|
|
2025-11-03
|
7
|
1
|
6
|
265.00
|
|
2025-10-30
|
0
|
3
|
-3
|
253.00
|
|
2025-10-22
|
3
|
8
|
-5
|
257.00
|
|
2025-10-15
|
12
|
5
|
7
|
269.00
|
|
2025-10-07
|
1
|
11
|
-10
|
269.50
|
|
2025-10-02
|
7
|
0
|
7
|
264.00
|
|
2025-09-18
|
1
|
7
|
-6
|
266.50
|
|
2025-09-09
|
2
|
12
|
-10
|
288.50
|
|
2025-08-22
|
16
|
0
|
16
|
259.50
|
|
2025-08-08
|
11
|
157
|
-146
|
275.50
|
|
2025-07-24
|
150
|
2
|
148
|
246.50
|
|
2025-06-27
|
3
|
19
|
-16
|
215.00
|
|
2025-05-12
|
0
|
5
|
-5
|
190.00
|
|
2025-05-09
|
1
|
31
|
-30
|
189.00
|
|
2025-05-08
|
1
|
11
|
-10
|
190.00
|
|
2025-04-23
|
17
|
6
|
11
|
174.50
|
|
2025-04-10
|
3
|
0
|
3
|
165.50
|
|
2025-02-27
|
10
|
2
|
8
|
191.00
|
|
2025-02-26
|
3
|
12
|
-9
|
199.00
|
|
2025-02-19
|
1
|
7
|
-6
|
180.00
|
|
2025-02-17
|
1
|
6
|
-5
|
175.50
|
|
2025-01-14
|
1
|
0
|
1
|
169.00
|
|
2024-12-31
|
15
|
0
|
15
|
181.00
|
|
2024-12-04
|
1
|
0
|
1
|
192.00
|
|
2024-11-29
|
0
|
2
|
-2
|
188.50
|
|
2024-09-12
|
2
|
11
|
-9
|
221.00
|
|
2024-08-07
|
2
|
10
|
-8
|
167.00
|
|
2024-08-02
|
12
|
1
|
11
|
174.00
|
|
2024-08-01
|
2
|
10
|
-8
|
189.50
|
|
2024-07-23
|
2
|
9
|
-7
|
197.00
|
|
2024-07-19
|
3
|
13
|
-10
|
195.00
|
|
2024-07-15
|
3
|
16
|
-13
|
201.00
|
|
2024-06-13
|
25
|
3
|
22
|
182.50
|
|
2024-06-12
|
10
|
1
|
9
|
180.00
|
| 合計 | 452 | 435 | 17 | |
