| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
1135.00
|
|
2026-06-02
|
15
|
1
|
14
|
1130.00
|
|
2026-05-27
|
12
|
3
|
9
|
1205.00
|
|
2026-05-26
|
13
|
5
|
8
|
1245.00
|
|
2026-05-25
|
58
|
11
|
47
|
1260.00
|
|
2026-05-20
|
6
|
2
|
4
|
1090.00
|
|
2026-05-19
|
6
|
2
|
4
|
1125.00
|
|
2026-05-06
|
7
|
33
|
-26
|
1140.00
|
|
2026-05-04
|
2
|
56
|
-54
|
1135.00
|
|
2026-04-29
|
22
|
4
|
18
|
1130.00
|
|
2026-04-28
|
18
|
5
|
13
|
1205.00
|
|
2026-04-23
|
77
|
10
|
67
|
1115.00
|
|
2026-03-25
|
5
|
15
|
-10
|
1125.00
|
|
2026-03-18
|
4
|
0
|
4
|
1025.00
|
|
2026-01-23
|
8
|
53
|
-45
|
1195.00
|
|
2026-01-16
|
16
|
5
|
11
|
1190.00
|
|
2026-01-05
|
5
|
0
|
5
|
1290.00
|
|
2025-12-31
|
22
|
3
|
19
|
1330.00
|
|
2025-12-23
|
10
|
3
|
7
|
1280.00
|
|
2025-12-15
|
41
|
7
|
34
|
1325.00
|
|
2025-12-05
|
2
|
23
|
-21
|
1395.00
|
|
2025-12-04
|
17
|
4
|
13
|
1405.00
|
|
2025-11-21
|
3
|
32
|
-29
|
1270.00
|
|
2025-11-04
|
36
|
15
|
21
|
1315.00
|
|
2025-10-30
|
3
|
10
|
-7
|
1125.00
|
|
2025-10-14
|
6
|
0
|
6
|
1090.00
|
|
2025-10-08
|
1
|
7
|
-6
|
1185.00
|
|
2025-09-25
|
9
|
5
|
4
|
1160.00
|
|
2025-09-03
|
0
|
3
|
-3
|
1230.00
|
|
2025-08-29
|
5
|
17
|
-12
|
1350.00
|
|
2025-08-22
|
12
|
1
|
11
|
1265.00
|
|
2025-08-18
|
3
|
13
|
-10
|
1330.00
|
|
2025-06-30
|
5
|
0
|
5
|
1060.00
|
|
2025-06-23
|
0
|
70
|
-70
|
955.00
|
|
2025-06-20
|
1
|
102
|
-101
|
925.00
|
|
2025-06-19
|
0
|
50
|
-50
|
942.00
|
|
2025-06-17
|
1
|
80
|
-79
|
959.00
|
|
2025-06-16
|
0
|
31
|
-31
|
948.00
|
|
2025-06-06
|
7
|
91
|
-84
|
981.00
|
|
2025-06-05
|
73
|
51
|
22
|
1005.00
|
|
2025-06-03
|
36
|
26
|
10
|
1005.00
|
|
2025-06-02
|
0
|
25
|
-25
|
1015.00
|
|
2025-05-29
|
27
|
2
|
25
|
1030.00
|
|
2025-05-28
|
103
|
3
|
100
|
1045.00
|
|
2025-05-27
|
64
|
4
|
60
|
1025.00
|
|
2025-05-26
|
72
|
4
|
68
|
1020.00
|
|
2025-05-21
|
31
|
1
|
30
|
962.00
|
|
2025-05-20
|
10
|
2
|
8
|
942.00
|
|
2025-05-19
|
121
|
0
|
121
|
940.00
|
|
2025-05-16
|
44
|
63
|
-19
|
951.00
|
|
2025-05-14
|
46
|
26
|
20
|
978.00
|
|
2025-05-06
|
1
|
35
|
-34
|
916.00
|
|
2025-05-05
|
24
|
6
|
18
|
931.00
|
|
2025-05-02
|
19
|
2
|
17
|
895.00
|
|
2025-04-18
|
0
|
5
|
-5
|
755.00
|
|
2025-04-11
|
1
|
14
|
-13
|
717.00
|
|
2025-04-08
|
0
|
4
|
-4
|
710.00
|
|
2025-03-24
|
16
|
4
|
12
|
1030.00
|
|
2025-03-13
|
24
|
36
|
-12
|
1005.00
|
|
2025-02-19
|
2
|
20
|
-18
|
1040.00
|
|
2025-02-17
|
11
|
1
|
10
|
1015.00
|
|
2025-02-05
|
4
|
17
|
-13
|
1060.00
|
|
2025-01-22
|
23
|
3
|
20
|
1215.00
|
|
2025-01-13
|
6
|
27
|
-21
|
1130.00
|
|
2024-12-30
|
18
|
3
|
15
|
1125.00
|
|
2024-12-23
|
32
|
8
|
24
|
970.00
|
|
2024-11-26
|
0
|
3
|
-3
|
818.00
|
|
2024-11-21
|
3
|
0
|
3
|
848.00
|
|
2024-11-12
|
39
|
16
|
23
|
728.00
|
|
2024-11-11
|
1
|
29
|
-28
|
730.00
|
|
2024-09-06
|
0
|
1
|
-1
|
472.50
|
|
2024-07-12
|
0
|
3
|
-3
|
610.00
|
|
2024-06-26
|
2
|
0
|
2
|
621.00
|
|
2024-06-21
|
5
|
0
|
5
|
624.00
|
|
2024-06-17
|
4
|
0
|
4
|
603.00
|
| 合計 | 1325 | 1216 | 109 | |
