點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

濾能 (6823)

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 20.6%
10日大漲率 38.2%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
5
0
5
81.40
2026-05-22
5
0
5
82.20
2026-05-20
3
0
3
79.20
2026-05-15
0
5
-5
82.00
2026-05-13
1
13
-12
84.90
2026-05-12
1
5
-4
89.00
2026-05-07
21
2
19
98.50
2026-04-27
0
6
-6
77.40
2026-04-22
17
1
16
87.80
2026-04-20
19
7
12
83.70
2026-04-17
0
15
-15
77.10
2026-04-14
10
0
10
69.00
2026-04-09
3
0
3
62.20
2026-03-04
0
3
-3
60.00
2026-02-26
0
1
-1
61.70
2026-02-06
0
2
-2
61.70
2026-01-02
0
4
-4
78.30
2025-12-16
0
5
-5
77.20
2025-12-08
0
2
-2
72.10
2025-12-01
0
1
-1
65.70
2025-11-05
1
6
-5
84.90
2025-10-29
10
5
5
74.80
2025-10-08
1
2
-1
61.60
2025-09-09
5
0
5
68.40
2025-08-07
1
9
-8
53.50
2025-08-04
0
1
-1
46.15
2025-08-01
11
0
11
47.55
2025-07-23
1
0
1
39.30
2025-07-16
1
0
1
39.80
2025-04-11
1
0
1
40.55
2025-03-28
0
2
-2
51.50
2025-03-20
1
0
1
60.80
2025-03-18
1
0
1
60.90
2025-03-17
1
0
1
60.40
2025-03-14
1
0
1
63.50
2025-03-11
0
3
-3
64.40
2025-03-07
0
2
-2
65.40
2025-03-03
0
4
-4
67.90
2025-02-14
1
0
1
66.20
2025-02-11
3
0
3
66.70
2025-01-21
1
0
1
65.50
2025-01-20
0
3
-3
66.70
2024-12-20
2
0
2
63.50
2024-12-12
0
2
-2
65.50
2024-12-02
1
0
1
64.10
2024-11-27
0
2
-2
63.30
2024-11-21
1
0
1
65.40
2024-11-15
1
0
1
64.00
2024-10-04
0
1
-1
68.70
2024-08-27
0
1
-1
60.50
2024-08-06
1
0
1
60.10
2024-06-17
1
0
1
64.00
2024-06-13
0
1
-1
63.10
2024-06-12
1
0
1
64.50
2024-06-06
1
0
1
64.70
合計 135 116 19