| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-25
|
19
|
2
|
17
|
124.00
|
|
2026-06-24
|
0
|
19
|
-19
|
126.00
|
|
2026-06-18
|
0
|
14
|
-14
|
130.00
|
|
2026-06-17
|
0
|
2
|
-2
|
130.00
|
|
2026-06-08
|
1
|
10
|
-9
|
134.00
|
|
2026-06-03
|
9
|
1
|
8
|
141.50
|
|
2026-06-01
|
14
|
0
|
14
|
148.00
|
|
2026-05-28
|
38
|
13
|
25
|
152.00
|
|
2026-05-26
|
24
|
2
|
22
|
160.00
|
|
2026-05-25
|
0
|
49
|
-49
|
172.50
|
|
2026-05-22
|
1
|
14
|
-13
|
169.50
|
|
2026-05-14
|
4
|
0
|
4
|
147.00
|
|
2026-05-13
|
5
|
0
|
5
|
144.50
|
|
2026-05-12
|
8
|
0
|
8
|
147.50
|
|
2026-05-07
|
17
|
0
|
17
|
153.50
|
|
2026-05-06
|
6
|
0
|
6
|
154.00
|
|
2026-05-04
|
9
|
1
|
8
|
156.00
|
|
2026-04-17
|
42
|
12
|
30
|
167.50
|
|
2026-04-15
|
2
|
25
|
-23
|
157.50
|
|
2026-03-26
|
54
|
29
|
25
|
152.50
|
|
2026-03-16
|
7
|
0
|
7
|
139.00
|
|
2026-03-13
|
2
|
31
|
-29
|
143.50
|
|
2026-03-04
|
10
|
0
|
10
|
131.00
|
|
2026-03-02
|
17
|
24
|
-7
|
143.00
|
|
2026-01-07
|
13
|
0
|
13
|
137.50
|
|
2025-12-11
|
0
|
7
|
-7
|
138.00
|
|
2025-11-26
|
0
|
1
|
-1
|
130.00
|
|
2025-11-25
|
5
|
0
|
5
|
129.00
|
|
2025-11-14
|
13
|
0
|
13
|
138.50
|
|
2025-07-25
|
0
|
4
|
-4
|
152.00
|
|
2025-06-13
|
2
|
40
|
-38
|
130.00
|
|
2025-06-09
|
1
|
20
|
-19
|
141.00
|
|
2025-04-25
|
0
|
20
|
-20
|
145.00
|
|
2025-04-24
|
18
|
2
|
16
|
143.50
|
|
2025-04-07
|
1
|
0
|
1
|
135.00
|
|
2025-02-21
|
26
|
5
|
21
|
247.50
|
|
2025-01-15
|
13
|
2
|
11
|
213.00
|
|
2024-10-14
|
68
|
44
|
24
|
128.50
|
|
2024-10-11
|
0
|
20
|
-20
|
118.00
|
|
2024-10-07
|
0
|
2
|
-2
|
101.00
|
|
2024-09-20
|
1
|
24
|
-23
|
85.20
|
|
2024-09-18
|
27
|
0
|
27
|
86.60
|
|
2024-09-10
|
2
|
0
|
2
|
75.50
|
|
2024-09-04
|
9
|
0
|
9
|
70.80
|
|
2024-09-02
|
1
|
0
|
1
|
74.50
|
|
2024-08-30
|
1
|
0
|
1
|
75.90
|
|
2024-08-19
|
1
|
0
|
1
|
68.50
|
|
2024-08-16
|
1
|
0
|
1
|
69.80
|
|
2024-07-30
|
1
|
0
|
1
|
71.00
|
|
2024-07-29
|
2
|
0
|
2
|
72.10
|
| 合計 | 495 | 439 | 56 | |
