| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
45
|
234
|
-189
|
98.60
|
|
2026-05-28
|
33
|
4
|
29
|
98.00
|
|
2026-05-26
|
55
|
503
|
-448
|
102.50
|
|
2026-04-23
|
10
|
121
|
-111
|
109.50
|
|
2026-04-14
|
79
|
125
|
-46
|
107.00
|
|
2026-04-13
|
34
|
327
|
-293
|
104.50
|
|
2026-04-08
|
544
|
75
|
469
|
115.50
|
|
2026-04-02
|
92
|
152
|
-60
|
95.80
|
|
2026-03-12
|
32
|
395
|
-363
|
126.50
|
|
2026-03-09
|
24
|
129
|
-105
|
131.00
|
|
2026-03-05
|
9
|
153
|
-144
|
142.50
|
|
2026-03-03
|
12
|
368
|
-356
|
149.50
|
|
2026-02-23
|
7
|
306
|
-299
|
164.00
|
|
2026-02-09
|
63
|
439
|
-376
|
163.00
|
|
2026-02-04
|
12
|
98
|
-86
|
169.00
|
|
2026-02-03
|
137
|
274
|
-137
|
167.50
|
|
2026-01-30
|
10
|
77
|
-67
|
165.50
|
|
2026-01-07
|
44
|
623
|
-579
|
141.50
|
|
2025-12-05
|
404
|
44
|
360
|
167.50
|
|
2025-12-04
|
255
|
73
|
182
|
183.00
|
|
2025-12-03
|
115
|
27
|
88
|
166.50
|
|
2025-12-02
|
227
|
6
|
221
|
158.50
|
|
2025-11-26
|
389
|
75
|
314
|
156.50
|
|
2025-11-25
|
235
|
55
|
180
|
151.00
|
|
2025-11-21
|
324
|
4
|
320
|
125.00
|
|
2025-11-20
|
28
|
403
|
-375
|
127.00
|
|
2025-11-19
|
675
|
15
|
660
|
134.50
|
|
2025-11-17
|
5
|
214
|
-209
|
125.50
|
|
2025-11-11
|
45
|
339
|
-294
|
125.50
|
|
2025-11-10
|
13
|
989
|
-976
|
129.50
|
|
2025-11-07
|
19
|
1209
|
-1190
|
137.00
|
|
2025-10-22
|
14
|
3
|
11
|
164.50
|
|
2025-10-21
|
5
|
38
|
-33
|
164.00
|
|
2025-10-20
|
45
|
3
|
42
|
159.00
|
|
2025-10-14
|
197
|
258
|
-61
|
158.50
|
|
2025-10-13
|
282
|
71
|
211
|
164.00
|
|
2025-10-02
|
20
|
52
|
-32
|
185.50
|
|
2025-09-30
|
9
|
180
|
-171
|
185.50
|
|
2025-09-26
|
73
|
155
|
-82
|
184.50
|
|
2025-09-25
|
141
|
7
|
134
|
188.00
|
|
2025-09-23
|
59
|
152
|
-93
|
196.50
|
|
2025-09-22
|
61
|
195
|
-134
|
195.00
|
|
2025-09-19
|
461
|
117
|
344
|
182.00
|
|
2025-09-18
|
96
|
43
|
53
|
196.00
|
|
2025-09-16
|
137
|
57
|
80
|
198.00
|
|
2025-09-12
|
137
|
471
|
-334
|
207.00
|
|
2025-09-10
|
126
|
14
|
112
|
229.50
|
|
2025-09-05
|
291
|
388
|
-97
|
255.00
|
|
2025-09-03
|
120
|
339
|
-219
|
254.50
|
|
2025-08-28
|
111
|
218
|
-107
|
190.50
|
|
2025-08-26
|
281
|
147
|
134
|
199.00
|
|
2025-08-22
|
124
|
75
|
49
|
190.00
|
|
2025-08-12
|
17
|
76
|
-59
|
134.00
|
|
2025-08-08
|
66
|
16
|
50
|
131.50
|
|
2025-08-05
|
6
|
45
|
-39
|
121.00
|
|
2025-08-04
|
5
|
79
|
-74
|
122.50
|
|
2025-07-31
|
57
|
5
|
52
|
123.50
|
|
2025-07-22
|
228
|
72
|
156
|
126.00
|
|
2025-07-09
|
1
|
101
|
-100
|
1140.00
|
|
2025-06-18
|
0
|
19
|
-19
|
1170.00
|
|
2025-06-17
|
1
|
45
|
-44
|
1100.00
|
|
2025-06-09
|
31
|
4
|
27
|
990.00
|
|
2025-06-06
|
25
|
6
|
19
|
980.00
|
|
2025-06-05
|
0
|
18
|
-18
|
966.00
|
|
2025-06-03
|
24
|
11
|
13
|
892.00
|
|
2025-05-13
|
40
|
3
|
37
|
771.00
|
|
2025-02-11
|
8
|
20
|
-12
|
914.00
|
| 合計 | 7275 | 11359 | -4084 | |
