| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
0
|
3
|
267.50
|
|
2026-05-12
|
0
|
5
|
-5
|
277.00
|
|
2026-05-05
|
0
|
9
|
-9
|
292.50
|
|
2026-05-04
|
9
|
2
|
7
|
285.00
|
|
2026-04-22
|
16
|
10
|
6
|
261.00
|
|
2026-04-16
|
0
|
4
|
-4
|
229.50
|
|
2026-04-14
|
0
|
2
|
-2
|
211.50
|
|
2026-04-13
|
3
|
0
|
3
|
199.00
|
|
2026-04-10
|
2
|
0
|
2
|
203.00
|
|
2026-04-09
|
1
|
0
|
1
|
217.50
|
|
2026-04-07
|
1
|
0
|
1
|
214.50
|
|
2026-03-26
|
1
|
0
|
1
|
223.50
|
|
2026-03-19
|
1
|
0
|
1
|
219.00
|
|
2026-03-18
|
1
|
0
|
1
|
226.50
|
|
2026-03-10
|
0
|
1
|
-1
|
218.50
|
|
2026-02-26
|
1
|
0
|
1
|
235.50
|
|
2026-02-25
|
0
|
2
|
-2
|
231.00
|
|
2026-02-24
|
0
|
2
|
-2
|
231.50
|
|
2026-02-11
|
1
|
0
|
1
|
220.50
|
|
2026-01-22
|
1
|
0
|
1
|
250.50
|
|
2026-01-21
|
1
|
0
|
1
|
243.00
|
|
2026-01-14
|
15
|
6
|
9
|
275.00
|
|
2026-01-13
|
13
|
5
|
8
|
266.00
|
|
2026-01-08
|
0
|
1
|
-1
|
215.00
|
|
2026-01-05
|
3
|
8
|
-5
|
221.50
|
|
2026-01-02
|
0
|
7
|
-7
|
214.00
|
|
2025-12-31
|
0
|
10
|
-10
|
211.50
|
|
2025-12-30
|
0
|
2
|
-2
|
211.50
|
|
2025-12-26
|
0
|
4
|
-4
|
211.50
|
|
2025-12-24
|
0
|
10
|
-10
|
221.50
|
|
2025-12-23
|
0
|
2
|
-2
|
209.00
|
|
2025-10-14
|
0
|
4
|
-4
|
216.50
|
|
2025-10-13
|
0
|
5
|
-5
|
225.00
|
|
2025-10-08
|
0
|
5
|
-5
|
255.00
|
|
2025-10-07
|
0
|
5
|
-5
|
248.00
|
|
2025-10-03
|
0
|
2
|
-2
|
247.00
|
|
2025-10-02
|
0
|
4
|
-4
|
242.50
|
|
2025-10-01
|
1
|
5
|
-4
|
238.50
|
|
2025-09-30
|
0
|
3
|
-3
|
240.50
|
|
2025-09-25
|
0
|
2
|
-2
|
220.00
|
|
2025-09-22
|
0
|
2
|
-2
|
215.50
|
|
2025-09-16
|
0
|
2
|
-2
|
218.00
|
|
2025-08-22
|
1
|
0
|
1
|
188.50
|
|
2025-08-11
|
0
|
0
|
0
|
165.50
|
|
2025-07-08
|
0
|
0
|
0
|
157.00
|
|
2025-06-24
|
0
|
2
|
-2
|
165.00
|
|
2025-06-20
|
1
|
0
|
1
|
157.50
|
|
2025-06-19
|
1
|
0
|
1
|
157.00
|
|
2025-06-10
|
0
|
1
|
-1
|
163.50
|
|
2025-02-11
|
0
|
0
|
0
|
218.00
|
|
2024-07-23
|
2
|
0
|
2
|
281.00
|
|
2024-07-22
|
2
|
0
|
2
|
277.00
|
|
2024-07-12
|
2
|
15
|
-13
|
312.00
|
|
2024-07-11
|
15
|
0
|
15
|
325.50
|
|
2024-07-10
|
2
|
11
|
-9
|
323.50
|
|
2024-07-09
|
12
|
30
|
-18
|
327.00
|
|
2024-07-08
|
18
|
7
|
11
|
316.50
|
|
2024-06-28
|
5
|
0
|
5
|
274.50
|
|
2024-06-24
|
0
|
25
|
-25
|
267.50
|
|
2024-06-21
|
0
|
5
|
-5
|
274.00
|
|
2024-06-20
|
30
|
0
|
30
|
272.50
|
| 合計 | 165 | 227 | -62 | |
