| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
23
|
65
|
-42
|
143.00
|
|
2026-05-28
|
8
|
54
|
-46
|
135.00
|
|
2026-05-26
|
2
|
20
|
-18
|
136.50
|
|
2026-05-25
|
7
|
47
|
-40
|
138.50
|
|
2026-05-22
|
2
|
32
|
-30
|
138.00
|
|
2026-05-21
|
23
|
41
|
-18
|
135.50
|
|
2026-05-20
|
11
|
32
|
-21
|
133.00
|
|
2026-05-11
|
25
|
166
|
-141
|
144.00
|
|
2026-05-08
|
150
|
68
|
82
|
159.00
|
|
2026-05-07
|
39
|
4
|
35
|
151.50
|
|
2026-03-05
|
18
|
55
|
-37
|
150.50
|
|
2026-03-03
|
16
|
53
|
-37
|
155.50
|
|
2026-01-30
|
35
|
106
|
-71
|
145.50
|
|
2026-01-29
|
144
|
69
|
75
|
155.00
|
|
2026-01-26
|
21
|
3
|
18
|
156.00
|
|
2026-01-15
|
0
|
27
|
-27
|
154.00
|
|
2026-01-02
|
49
|
14
|
35
|
145.00
|
|
2025-12-30
|
78
|
23
|
55
|
149.50
|
|
2025-12-19
|
11
|
34
|
-23
|
144.50
|
|
2025-12-15
|
1
|
29
|
-28
|
144.00
|
|
2025-12-12
|
8
|
25
|
-17
|
138.50
|
|
2025-11-27
|
145
|
72
|
73
|
141.50
|
|
2025-11-11
|
37
|
9
|
28
|
120.50
|
|
2025-10-31
|
31
|
5
|
26
|
117.00
|
|
2025-10-30
|
10
|
123
|
-113
|
120.50
|
|
2025-10-29
|
0
|
32
|
-32
|
125.50
|
|
2025-10-28
|
8
|
26
|
-18
|
121.50
|
|
2025-10-27
|
23
|
9
|
14
|
122.50
|
|
2025-10-23
|
54
|
6
|
48
|
121.00
|
|
2025-10-16
|
63
|
0
|
63
|
138.50
|
|
2025-10-14
|
102
|
38
|
64
|
136.00
|
|
2025-10-09
|
12
|
153
|
-141
|
141.00
|
|
2025-09-30
|
0
|
13
|
-13
|
148.00
|
|
2025-09-24
|
0
|
12
|
-12
|
147.50
|
|
2025-09-05
|
3
|
20
|
-17
|
177.00
|
|
2025-09-04
|
35
|
17
|
18
|
171.00
|
|
2025-09-03
|
15
|
70
|
-55
|
174.00
|
|
2025-08-27
|
245
|
106
|
139
|
177.00
|
|
2025-08-18
|
4
|
85
|
-81
|
131.00
|
|
2025-08-15
|
0
|
84
|
-84
|
119.50
|
|
2025-08-14
|
1
|
38
|
-37
|
113.50
|
|
2025-08-12
|
7
|
31
|
-24
|
110.50
|
|
2025-08-08
|
109
|
23
|
86
|
101.00
|
|
2025-07-14
|
62
|
1
|
61
|
64.20
|
|
2025-06-27
|
10
|
0
|
10
|
60.70
|
|
2025-06-10
|
6
|
25
|
-19
|
62.00
|
|
2025-06-04
|
18
|
3
|
15
|
60.00
|
|
2025-04-17
|
22
|
4
|
18
|
59.20
|
|
2025-04-15
|
18
|
4
|
14
|
61.10
|
|
2025-03-24
|
53
|
115
|
-62
|
71.90
|
|
2025-02-17
|
71
|
36
|
35
|
66.70
|
|
2025-02-05
|
2
|
14
|
-12
|
68.90
|
|
2024-10-16
|
10
|
0
|
10
|
58.20
|
|
2024-09-26
|
13
|
0
|
13
|
59.90
|
|
2024-08-30
|
3
|
17
|
-14
|
59.20
|
|
2024-07-19
|
3
|
55
|
-52
|
68.00
|
|
2024-07-17
|
53
|
3
|
50
|
68.30
|
|
2024-06-24
|
23
|
1
|
22
|
69.20
|
| 合計 | 1942 | 2217 | -275 | |
