| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
4
|
-4
|
18.45
|
|
2026-05-15
|
7
|
0
|
7
|
18.65
|
|
2026-05-14
|
7
|
0
|
7
|
19.60
|
|
2026-05-12
|
22
|
0
|
22
|
21.35
|
|
2026-05-11
|
21
|
2
|
19
|
20.85
|
|
2026-05-07
|
5
|
0
|
5
|
20.50
|
|
2026-05-06
|
73
|
3
|
70
|
20.60
|
|
2026-05-04
|
63
|
0
|
63
|
20.30
|
|
2026-04-27
|
96
|
2
|
94
|
20.60
|
|
2026-04-24
|
90
|
0
|
90
|
21.55
|
|
2026-04-23
|
60
|
6
|
54
|
23.25
|
|
2025-12-22
|
0
|
22
|
-22
|
19.70
|
|
2025-11-27
|
4
|
0
|
4
|
19.70
|
|
2025-09-22
|
0
|
11
|
-11
|
28.10
|
|
2025-08-29
|
0
|
21
|
-21
|
24.00
|
|
2025-07-24
|
11
|
1
|
10
|
31.05
|
|
2025-07-09
|
1
|
9
|
-8
|
35.80
|
|
2025-06-30
|
0
|
5
|
-5
|
34.20
|
|
2025-06-24
|
9
|
1
|
8
|
33.60
|
|
2025-06-20
|
30
|
0
|
30
|
33.45
|
|
2025-05-14
|
1
|
25
|
-24
|
33.80
|
|
2025-05-12
|
0
|
32
|
-32
|
30.25
|
|
2025-04-28
|
10
|
0
|
10
|
26.60
|
|
2025-04-21
|
0
|
2
|
-2
|
20.65
|
|
2025-04-08
|
10
|
0
|
10
|
22.30
|
|
2025-04-01
|
0
|
2
|
-2
|
27.15
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-10
|
0
|
10
|
-10
|
36.85
|
|
2025-02-27
|
0
|
20
|
-20
|
37.95
|
|
2025-02-19
|
4
|
0
|
4
|
34.80
|
|
2025-02-14
|
0
|
15
|
-15
|
34.40
|
|
2025-02-11
|
11
|
24
|
-13
|
36.30
|
|
2025-01-14
|
0
|
6
|
-6
|
31.85
|
|
2025-01-08
|
14
|
0
|
14
|
32.60
|
|
2024-12-16
|
3
|
28
|
-25
|
37.95
|
|
2024-12-09
|
0
|
10
|
-10
|
33.95
|
|
2024-12-06
|
0
|
2
|
-2
|
34.50
|
|
2024-11-29
|
0
|
11
|
-11
|
34.10
|
|
2024-10-30
|
3
|
0
|
3
|
35.65
|
|
2024-10-29
|
0
|
5
|
-5
|
35.85
|
|
2024-09-20
|
13
|
1
|
12
|
32.55
|
|
2024-09-19
|
24
|
0
|
24
|
32.50
|
|
2024-09-18
|
1
|
11
|
-10
|
33.60
|
|
2024-08-21
|
10
|
0
|
10
|
31.20
|
|
2024-08-08
|
1
|
11
|
-10
|
30.10
|
|
2024-08-05
|
12
|
1
|
11
|
27.05
|
|
2024-08-01
|
0
|
3
|
-3
|
31.65
|
|
2024-07-30
|
0
|
3
|
-3
|
31.20
|
|
2024-07-22
|
24
|
15
|
9
|
30.40
|
|
2024-07-17
|
7
|
0
|
7
|
33.45
|
|
2024-07-15
|
15
|
1
|
14
|
33.90
|
| 合計 | 662 | 330 | 332 | |
