| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
7
|
48
|
-41
|
128.00
|
|
2026-07-16
|
41
|
5
|
36
|
142.00
|
|
2026-07-13
|
54
|
121
|
-67
|
158.50
|
|
2026-06-29
|
29
|
51
|
-22
|
145.00
|
|
2026-06-26
|
56
|
18
|
38
|
145.00
|
|
2026-06-05
|
63
|
112
|
-49
|
128.50
|
|
2026-06-04
|
28
|
7
|
21
|
136.00
|
|
2026-05-29
|
84
|
18
|
66
|
122.50
|
|
2026-05-21
|
122
|
40
|
82
|
108.00
|
|
2026-05-18
|
17
|
173
|
-156
|
105.00
|
|
2026-05-15
|
70
|
10
|
60
|
95.90
|
|
2026-05-13
|
53
|
22
|
31
|
94.60
|
|
2026-05-06
|
79
|
143
|
-64
|
96.80
|
|
2026-04-10
|
74
|
181
|
-107
|
95.30
|
|
2026-03-23
|
33
|
78
|
-45
|
86.80
|
|
2026-03-05
|
19
|
54
|
-35
|
63.30
|
|
2026-03-02
|
92
|
13
|
79
|
70.70
|
|
2026-02-05
|
69
|
28
|
41
|
66.50
|
|
2026-02-03
|
6
|
40
|
-34
|
73.90
|
|
2026-01-08
|
84
|
6
|
78
|
51.70
|
|
2026-01-05
|
8
|
29
|
-21
|
51.70
|
|
2025-12-10
|
2
|
48
|
-46
|
52.10
|
|
2025-11-25
|
40
|
11
|
29
|
46.35
|
|
2025-11-05
|
10
|
61
|
-51
|
52.20
|
|
2025-11-03
|
66
|
165
|
-99
|
51.40
|
|
2025-10-31
|
163
|
67
|
96
|
53.90
|
|
2025-10-21
|
68
|
111
|
-43
|
47.10
|
|
2025-10-16
|
84
|
16
|
68
|
46.40
|
|
2025-10-13
|
6
|
44
|
-38
|
45.35
|
|
2025-10-08
|
23
|
68
|
-45
|
47.15
|
|
2025-09-24
|
99
|
16
|
83
|
44.00
|
|
2025-09-08
|
11
|
2
|
9
|
39.05
|
|
2025-09-01
|
5
|
26
|
-21
|
39.55
|
|
2025-08-27
|
8
|
42
|
-34
|
41.90
|
|
2025-08-26
|
29
|
2
|
27
|
42.10
|
|
2025-08-25
|
49
|
0
|
49
|
41.75
|
|
2025-08-21
|
39
|
3
|
36
|
43.40
|
|
2025-08-11
|
3
|
39
|
-36
|
40.25
|
|
2025-08-08
|
9
|
118
|
-109
|
41.10
|
|
2025-08-07
|
0
|
37
|
-37
|
41.55
|
|
2025-08-05
|
1
|
31
|
-30
|
43.15
|
|
2025-08-01
|
77
|
5
|
72
|
42.70
|
|
2025-07-31
|
11
|
0
|
11
|
41.80
|
|
2025-07-29
|
16
|
3
|
13
|
42.20
|
|
2025-07-21
|
2
|
22
|
-20
|
42.65
|
|
2025-07-09
|
20
|
6
|
14
|
41.85
|
|
2025-07-08
|
27
|
5
|
22
|
42.00
|
|
2025-06-30
|
4
|
26
|
-22
|
44.00
|
|
2025-06-20
|
9
|
28
|
-19
|
46.25
|
|
2025-06-05
|
15
|
3
|
12
|
45.60
|
|
2025-05-27
|
43
|
8
|
35
|
49.50
|
|
2025-05-12
|
25
|
84
|
-59
|
53.30
|
|
2025-05-07
|
68
|
158
|
-90
|
51.20
|
|
2025-05-06
|
138
|
29
|
109
|
51.30
|
|
2025-04-25
|
36
|
491
|
-455
|
51.40
|
|
2025-04-16
|
282
|
185
|
97
|
57.90
|
|
2025-04-10
|
0
|
37
|
-37
|
55.30
|
|
2025-03-17
|
313
|
96
|
217
|
74.80
|
|
2025-03-03
|
423
|
255
|
168
|
63.80
|
|
2025-02-27
|
63
|
11
|
52
|
69.50
|
|
2025-02-26
|
25
|
152
|
-127
|
71.50
|
|
2025-02-25
|
33
|
3
|
30
|
78.00
|
|
2025-02-24
|
0
|
70
|
-70
|
78.40
|
|
2025-02-10
|
212
|
22
|
190
|
54.30
|
|
2025-02-03
|
110
|
54
|
56
|
41.80
|
|
2025-01-22
|
135
|
41
|
94
|
41.65
|
|
2025-01-16
|
11
|
1
|
10
|
35.30
|
|
2025-01-07
|
17
|
2
|
15
|
37.90
|
|
2025-01-02
|
2
|
62
|
-60
|
37.50
|
|
2024-12-31
|
61
|
7
|
54
|
38.15
|
|
2024-12-25
|
2
|
52
|
-50
|
38.90
|
|
2024-12-17
|
13
|
25
|
-12
|
38.65
|
|
2024-12-16
|
9
|
85
|
-76
|
38.05
|
|
2024-12-11
|
29
|
65
|
-36
|
41.40
|
|
2024-12-05
|
50
|
4
|
46
|
40.55
|
|
2024-11-12
|
28
|
208
|
-180
|
38.90
|
|
2024-10-23
|
52
|
2
|
50
|
43.40
|
|
2024-10-08
|
51
|
2
|
49
|
44.75
|
|
2024-09-09
|
9
|
109
|
-100
|
51.60
|
|
2024-08-30
|
20
|
240
|
-220
|
51.50
|
|
2024-08-29
|
47
|
169
|
-122
|
52.70
|
|
2024-08-06
|
33
|
80
|
-47
|
37.50
|
|
2024-08-01
|
55
|
127
|
-72
|
43.15
|
| 合計 | 4379 | 5138 | -759 | |
