| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
57
|
17
|
40
|
2685.00
|
|
2026-05-26
|
34
|
13
|
21
|
2505.00
|
|
2026-04-30
|
53
|
154
|
-101
|
1900.00
|
|
2026-04-22
|
80
|
15
|
65
|
1775.00
|
|
2026-04-21
|
22
|
65
|
-43
|
1765.00
|
|
2026-04-16
|
39
|
10
|
29
|
1585.00
|
|
2026-03-20
|
27
|
245
|
-218
|
1915.00
|
|
2026-03-18
|
242
|
14
|
228
|
1975.00
|
|
2026-03-03
|
40
|
327
|
-287
|
1755.00
|
|
2026-02-25
|
55
|
8
|
47
|
1925.00
|
|
2026-02-09
|
16
|
87
|
-71
|
1925.00
|
|
2026-02-06
|
98
|
47
|
51
|
1895.00
|
|
2026-02-05
|
13
|
39
|
-26
|
2020.00
|
|
2026-02-04
|
83
|
13
|
70
|
2055.00
|
|
2026-02-03
|
59
|
199
|
-140
|
1990.00
|
|
2026-01-30
|
232
|
110
|
122
|
2380.00
|
|
2026-01-28
|
104
|
17
|
87
|
2285.00
|
|
2026-01-27
|
40
|
8
|
32
|
2120.00
|
|
2026-01-26
|
74
|
40
|
34
|
2075.00
|
|
2026-01-16
|
43
|
13
|
30
|
1890.00
|
|
2026-01-14
|
46
|
8
|
38
|
1775.00
|
|
2026-01-09
|
56
|
25
|
31
|
1630.00
|
|
2026-01-07
|
44
|
6
|
38
|
1675.00
|
|
2025-12-16
|
50
|
4
|
46
|
1045.00
|
|
2025-12-08
|
44
|
70
|
-26
|
1155.00
|
|
2025-12-02
|
48
|
103
|
-55
|
1070.00
|
|
2025-12-01
|
72
|
7
|
65
|
1105.00
|
|
2025-11-28
|
167
|
111
|
56
|
1120.00
|
|
2025-11-26
|
47
|
16
|
31
|
1015.00
|
|
2025-10-31
|
24
|
103
|
-79
|
1065.00
|
|
2025-10-30
|
26
|
65
|
-39
|
1110.00
|
|
2025-10-27
|
40
|
12
|
28
|
968.00
|
|
2025-10-23
|
50
|
8
|
42
|
880.00
|
|
2025-10-07
|
44
|
374
|
-330
|
874.00
|
|
2025-10-03
|
375
|
32
|
343
|
829.00
|
|
2025-10-02
|
3
|
50
|
-47
|
796.00
|
|
2025-10-01
|
51
|
28
|
23
|
724.00
|
|
2025-09-17
|
13
|
37
|
-24
|
688.00
|
|
2025-09-10
|
72
|
161
|
-89
|
605.00
|
|
2025-09-09
|
8
|
112
|
-104
|
550.00
|
|
2025-08-28
|
0
|
6
|
-6
|
485.00
|
|
2025-08-27
|
2
|
11
|
-9
|
484.50
|
|
2025-08-25
|
8
|
0
|
8
|
479.50
|
|
2025-08-15
|
60
|
20
|
40
|
492.00
|
|
2025-08-04
|
2
|
0
|
2
|
525.00
|
|
2025-07-22
|
12
|
3
|
9
|
498.00
|
|
2025-07-08
|
11
|
1
|
10
|
471.50
|
|
2025-07-07
|
11
|
0
|
11
|
473.50
|
|
2025-07-04
|
20
|
1
|
19
|
478.00
|
|
2025-07-03
|
0
|
7
|
-7
|
494.00
|
|
2025-06-20
|
6
|
0
|
6
|
507.00
|
|
2025-06-19
|
14
|
0
|
14
|
516.00
|
|
2025-06-02
|
15
|
2
|
13
|
497.50
|
|
2025-05-29
|
0
|
14
|
-14
|
506.00
|
|
2025-05-20
|
2
|
18
|
-16
|
504.00
|
|
2025-05-13
|
7
|
34
|
-27
|
493.00
|
|
2025-05-07
|
1
|
6
|
-5
|
440.00
|
|
2025-05-02
|
6
|
17
|
-11
|
454.50
|
|
2025-04-24
|
23
|
7
|
16
|
435.50
|
|
2025-04-15
|
1
|
22
|
-21
|
466.00
|
|
2025-04-11
|
16
|
3
|
13
|
443.00
|
|
2025-04-10
|
5
|
23
|
-18
|
446.50
|
|
2025-04-08
|
69
|
1
|
68
|
451.00
|
|
2025-04-07
|
3
|
0
|
3
|
501.00
|
|
2025-02-18
|
12
|
1
|
11
|
524.00
|
|
2025-02-14
|
2
|
31
|
-29
|
534.00
|
|
2025-02-10
|
0
|
11
|
-11
|
491.50
|
|
2025-02-04
|
2
|
23
|
-21
|
475.00
|
|
2025-02-03
|
9
|
153
|
-144
|
462.50
|
|
2025-01-21
|
151
|
1
|
150
|
471.50
|
|
2025-01-16
|
9
|
4
|
5
|
468.00
|
|
2025-01-14
|
2
|
8
|
-6
|
452.50
|
|
2025-01-13
|
30
|
12
|
18
|
440.50
|
|
2025-01-06
|
0
|
30
|
-30
|
519.00
|
|
2025-01-03
|
0
|
15
|
-15
|
520.00
|
|
2024-12-30
|
2
|
34
|
-32
|
522.00
|
|
2024-12-03
|
19
|
2
|
17
|
465.50
|
|
2024-11-28
|
1
|
17
|
-16
|
449.50
|
|
2024-11-27
|
1
|
10
|
-9
|
454.50
|
|
2024-11-12
|
50
|
13
|
37
|
419.00
|
|
2024-11-11
|
47
|
26
|
21
|
438.50
|
|
2024-11-08
|
13
|
0
|
13
|
466.00
|
|
2024-11-04
|
7
|
0
|
7
|
466.50
|
|
2024-10-30
|
11
|
2
|
9
|
471.50
|
|
2024-10-23
|
2
|
41
|
-39
|
502.00
|
|
2024-10-22
|
1
|
12
|
-11
|
487.00
|
|
2024-10-18
|
9
|
2
|
7
|
474.00
|
|
2024-09-30
|
6
|
18
|
-12
|
494.00
|
|
2024-09-23
|
3
|
104
|
-101
|
496.00
|
|
2024-09-19
|
1
|
8
|
-7
|
487.00
|
|
2024-09-13
|
15
|
1
|
14
|
497.00
|
|
2024-09-12
|
0
|
10
|
-10
|
509.00
|
|
2024-09-11
|
14
|
1
|
13
|
484.50
|
|
2024-09-04
|
26
|
0
|
26
|
487.00
|
|
2024-08-30
|
14
|
22
|
-8
|
532.00
|
|
2024-08-29
|
1
|
7
|
-6
|
540.00
|
|
2024-08-28
|
2
|
13
|
-11
|
542.00
|
|
2024-08-21
|
45
|
2
|
43
|
528.00
|
|
2024-08-15
|
45
|
13
|
32
|
513.00
|
|
2024-08-08
|
10
|
1
|
9
|
469.00
|
|
2024-08-07
|
20
|
5
|
15
|
474.00
|
|
2024-08-02
|
61
|
2
|
59
|
492.50
|
|
2024-07-31
|
21
|
4
|
17
|
513.00
|
|
2024-07-30
|
18
|
1
|
17
|
514.00
|
|
2024-07-29
|
29
|
8
|
21
|
516.00
|
|
2024-07-18
|
23
|
0
|
23
|
595.00
|
|
2024-07-08
|
26
|
5
|
21
|
613.00
|
|
2024-07-05
|
27
|
4
|
23
|
618.00
|
|
2024-06-28
|
0
|
25
|
-25
|
617.00
|
|
2024-06-27
|
18
|
4
|
14
|
594.00
|
|
2024-06-26
|
11
|
1
|
10
|
602.00
|
|
2024-06-25
|
16
|
3
|
13
|
599.00
|
|
2024-06-21
|
20
|
2
|
18
|
610.00
|
|
2024-06-19
|
31
|
4
|
27
|
614.00
|
|
2024-06-17
|
4
|
77
|
-73
|
633.00
|
|
2024-06-06
|
38
|
3
|
35
|
582.00
|
| 合計 | 3910 | 3765 | 145 | |
