| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
8
|
32
|
-24
|
1215.00
|
|
2026-05-26
|
0
|
31
|
-31
|
1245.00
|
|
2026-05-22
|
1
|
26
|
-25
|
1170.00
|
|
2026-05-11
|
53
|
6
|
47
|
1055.00
|
|
2026-05-07
|
6
|
29
|
-23
|
1075.00
|
|
2026-05-04
|
37
|
8
|
29
|
1245.00
|
|
2026-04-27
|
29
|
5
|
24
|
1070.00
|
|
2026-04-15
|
9
|
15
|
-6
|
1100.00
|
|
2026-03-18
|
4
|
53
|
-49
|
952.00
|
|
2026-03-13
|
58
|
6
|
52
|
899.00
|
|
2026-02-09
|
25
|
9
|
16
|
883.00
|
|
2025-12-31
|
34
|
14
|
20
|
580.00
|
|
2025-12-30
|
14
|
49
|
-35
|
579.00
|
|
2025-12-29
|
52
|
21
|
31
|
576.00
|
|
2025-12-19
|
0
|
15
|
-15
|
512.00
|
|
2025-12-18
|
10
|
0
|
10
|
478.00
|
|
2025-12-05
|
18
|
66
|
-48
|
529.00
|
|
2025-12-03
|
72
|
9
|
63
|
562.00
|
|
2025-11-24
|
0
|
16
|
-16
|
478.00
|
|
2025-11-20
|
8
|
1
|
7
|
513.00
|
|
2025-11-05
|
21
|
3
|
18
|
607.00
|
|
2025-10-30
|
19
|
7
|
12
|
610.00
|
|
2025-10-07
|
23
|
124
|
-101
|
407.50
|
|
2025-09-24
|
21
|
6
|
15
|
324.00
|
|
2025-09-18
|
1
|
36
|
-35
|
334.50
|
|
2025-09-11
|
9
|
110
|
-101
|
348.50
|
|
2025-09-05
|
19
|
5
|
14
|
335.00
|
|
2025-09-03
|
14
|
73
|
-59
|
333.00
|
|
2025-08-14
|
19
|
58
|
-39
|
365.50
|
|
2025-07-04
|
16
|
0
|
16
|
248.50
|
|
2025-06-18
|
16
|
91
|
-75
|
267.50
|
|
2025-06-16
|
25
|
6
|
19
|
267.50
|
|
2025-06-12
|
57
|
23
|
34
|
293.00
|
|
2025-06-11
|
119
|
14
|
105
|
275.00
|
|
2025-04-30
|
1
|
30
|
-29
|
211.00
|
|
2025-04-18
|
1
|
99
|
-98
|
206.50
|
|
2025-04-14
|
3
|
23
|
-20
|
199.50
|
|
2025-04-11
|
1
|
30
|
-29
|
198.00
|
|
2025-04-10
|
0
|
22
|
-22
|
188.00
|
|
2025-03-19
|
7
|
0
|
7
|
275.00
|
|
2025-01-22
|
1
|
10
|
-9
|
293.50
|
|
2025-01-09
|
8
|
55
|
-47
|
307.00
|
|
2025-01-02
|
39
|
1
|
38
|
311.00
|
|
2024-12-31
|
15
|
3
|
12
|
317.00
|
|
2024-12-30
|
34
|
0
|
34
|
305.00
|
|
2024-12-26
|
20
|
0
|
20
|
324.50
|
|
2024-12-17
|
21
|
2
|
19
|
315.50
|
|
2024-11-26
|
44
|
0
|
44
|
322.50
|
|
2024-11-08
|
11
|
1
|
10
|
305.50
|
|
2024-11-01
|
32
|
4
|
28
|
305.00
|
|
2024-10-28
|
10
|
0
|
10
|
325.50
|
|
2024-10-14
|
2
|
54
|
-52
|
354.00
|
|
2024-10-11
|
5
|
192
|
-187
|
336.00
|
|
2024-10-09
|
2
|
42
|
-40
|
352.00
|
|
2024-10-08
|
8
|
295
|
-287
|
355.00
|
|
2024-09-25
|
117
|
40
|
77
|
430.00
|
|
2024-09-24
|
29
|
1
|
28
|
408.00
|
|
2024-09-20
|
6
|
17
|
-11
|
395.00
|
|
2024-09-13
|
76
|
38
|
38
|
398.50
|
|
2024-09-12
|
54
|
107
|
-53
|
398.50
|
|
2024-09-10
|
274
|
420
|
-146
|
371.00
|
|
2024-09-06
|
38
|
65
|
-27
|
363.00
|
|
2024-09-05
|
307
|
130
|
177
|
359.50
|
|
2024-09-04
|
4
|
103
|
-99
|
345.00
|
|
2024-09-03
|
0
|
60
|
-60
|
364.50
|
|
2024-08-30
|
85
|
22
|
63
|
371.50
|
|
2024-08-29
|
83
|
102
|
-19
|
362.50
|
|
2024-08-27
|
21
|
3
|
18
|
379.00
|
|
2024-08-26
|
80
|
25
|
55
|
362.00
|
|
2024-08-19
|
46
|
2
|
44
|
352.00
|
|
2024-08-16
|
61
|
33
|
28
|
350.00
|
|
2024-08-12
|
138
|
37
|
101
|
331.50
|
|
2024-08-06
|
32
|
122
|
-90
|
282.00
|
|
2024-08-05
|
3
|
28
|
-25
|
295.50
|
|
2024-08-02
|
18
|
310
|
-292
|
328.00
|
|
2024-07-30
|
31
|
12
|
19
|
361.50
|
|
2024-07-29
|
29
|
7
|
22
|
344.50
|
|
2024-07-16
|
45
|
78
|
-33
|
400.50
|
|
2024-07-15
|
70
|
645
|
-575
|
409.00
|
|
2024-07-11
|
24
|
0
|
24
|
461.50
|
|
2024-07-09
|
6
|
107
|
-101
|
473.00
|
|
2024-07-03
|
8
|
57
|
-49
|
|
|
2024-06-17
|
24
|
85
|
-61
|
504.00
|
|
2024-06-14
|
53
|
2
|
51
|
505.00
|
|
2024-06-13
|
63
|
3
|
60
|
487.00
|
|
2024-06-11
|
3
|
20
|
-17
|
475.00
|
|
2024-06-06
|
88
|
4
|
84
|
479.50
|
| 合計 | 2998 | 4515 | -1517 | |
