| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
56.90
|
|
2026-09-09
|
0
|
0
|
0
|
57.40
|
|
2026-09-01
|
0
|
35
|
-35
|
59.10
|
|
2026-08-27
|
0
|
2
|
-2
|
58.15
|
|
2026-07-23
|
0
|
2
|
-2
|
57.30
|
|
2026-06-30
|
0
|
3
|
-3
|
56.75
|
|
2026-05-25
|
0
|
5
|
-5
|
55.45
|
|
2026-05-22
|
2
|
0
|
2
|
54.85
|
|
2026-05-20
|
3
|
0
|
3
|
53.15
|
|
2026-04-30
|
2
|
0
|
2
|
52.25
|
|
2026-04-29
|
1
|
6
|
-5
|
52.50
|
|
2026-04-20
|
0
|
3
|
-3
|
53.20
|
|
2026-04-14
|
1
|
0
|
1
|
52.80
|
|
2026-04-08
|
0
|
11
|
-11
|
53.10
|
|
2026-03-31
|
4
|
0
|
4
|
49.65
|
|
2026-03-30
|
0
|
2
|
-2
|
50.00
|
|
2026-03-24
|
4
|
0
|
4
|
49.43
|
|
2026-02-26
|
13
|
0
|
13
|
54.40
|
|
2026-01-27
|
0
|
3
|
-3
|
49.84
|
|
2026-01-23
|
0
|
2
|
-2
|
50.75
|
|
2026-01-14
|
1
|
3
|
-2
|
51.00
|
|
2025-12-31
|
0
|
3
|
-3
|
47.79
|
|
2025-12-24
|
3
|
0
|
3
|
47.61
|
|
2025-12-19
|
0
|
2
|
-2
|
47.38
|
|
2025-12-18
|
1
|
5
|
-4
|
46.99
|
|
2025-12-16
|
14
|
0
|
14
|
47.20
|
|
2025-12-08
|
2
|
0
|
2
|
47.24
|
|
2025-12-04
|
0
|
9
|
-9
|
47.41
|
|
2025-12-02
|
5
|
0
|
5
|
46.69
|
|
2025-11-19
|
1
|
3
|
-2
|
45.42
|
|
2025-11-14
|
1
|
5
|
-4
|
46.72
|
|
2025-11-10
|
6
|
0
|
6
|
46.35
|
|
2025-10-29
|
0
|
3
|
-3
|
45.91
|
|
2025-10-27
|
5
|
0
|
5
|
46.37
|
|
2025-10-03
|
2
|
5
|
-3
|
43.82
|
|
2025-10-01
|
0
|
5
|
-5
|
43.20
|
|
2025-09-15
|
0
|
5
|
-5
|
43.91
|
|
2025-09-05
|
5
|
0
|
5
|
43.06
|
|
2025-08-25
|
0
|
10
|
-10
|
43.05
|
|
2025-08-21
|
10
|
0
|
10
|
42.75
|
|
2025-08-20
|
1
|
0
|
1
|
42.89
|
|
2025-08-19
|
0
|
10
|
-10
|
43.25
|
|
2025-08-15
|
0
|
4
|
-4
|
42.97
|
|
2025-08-12
|
5
|
0
|
5
|
42.50
|
|
2025-08-08
|
7
|
0
|
7
|
41.85
|
|
2025-08-01
|
2
|
0
|
2
|
40.86
|
|
2025-07-25
|
1
|
6
|
-5
|
40.87
|
|
2025-07-15
|
2
|
0
|
2
|
39.04
|
|
2025-07-01
|
2
|
0
|
2
|
39.28
|
|
2025-06-27
|
0
|
8
|
-8
|
39.33
|
|
2025-06-16
|
0
|
10
|
-10
|
38.78
|
|
2025-06-09
|
5
|
0
|
5
|
38.50
|
|
2025-06-06
|
0
|
1
|
-1
|
38.30
|
|
2025-06-02
|
0
|
5
|
-5
|
38.31
|
|
2025-05-20
|
0
|
2
|
-2
|
37.93
|
|
2025-05-09
|
1
|
10
|
-9
|
37.84
|
|
2025-05-07
|
10
|
0
|
10
|
37.25
|
|
2025-04-25
|
0
|
2
|
-2
|
36.42
|
|
2025-04-18
|
0
|
4
|
-4
|
35.47
|
|
2025-04-17
|
9
|
0
|
9
|
34.99
|
|
2025-04-08
|
0
|
6
|
-6
|
33.62
|
|
2025-03-31
|
8
|
0
|
8
|
37.11
|
|
2025-03-18
|
0
|
14
|
-14
|
38.51
|
|
2025-02-24
|
5
|
0
|
5
|
37.27
|
|
2024-12-17
|
0
|
7
|
-7
|
37.72
|
|
2024-11-21
|
2
|
0
|
2
|
37.09
|
|
2024-11-19
|
0
|
17
|
-17
|
37.47
|
|
2024-11-18
|
0
|
5
|
-5
|
37.20
|
|
2024-11-08
|
3
|
0
|
3
|
37.94
|
|
2024-10-23
|
0
|
3
|
-3
|
36.37
|
|
2024-10-22
|
0
|
16
|
-16
|
36.55
|
|
2024-10-04
|
0
|
8
|
-8
|
37.05
|
|
2024-09-25
|
6
|
0
|
6
|
36.31
|
|
2024-09-23
|
3
|
0
|
3
|
36.71
|
| 合計 | 158 | 271 | -113 | |
