| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
16.20
|
|
2026-09-10
|
0
|
12
|
-12
|
16.40
|
|
2026-08-14
|
3
|
0
|
3
|
17.60
|
|
2026-08-13
|
0
|
5
|
-5
|
17.65
|
|
2026-08-06
|
0
|
2
|
-2
|
18.15
|
|
2026-07-23
|
5
|
0
|
5
|
18.60
|
|
2026-07-22
|
0
|
5
|
-5
|
19.10
|
|
2026-07-13
|
0
|
6
|
-6
|
18.20
|
|
2026-06-12
|
0
|
4
|
-4
|
18.80
|
|
2026-06-10
|
4
|
0
|
4
|
18.85
|
|
2026-05-13
|
5
|
0
|
5
|
22.45
|
|
2026-01-27
|
0
|
10
|
-10
|
24.00
|
|
2025-12-22
|
0
|
4
|
-4
|
20.30
|
|
2025-12-19
|
1
|
8
|
-7
|
20.05
|
|
2025-12-17
|
6
|
0
|
6
|
19.90
|
|
2025-11-28
|
3
|
1
|
2
|
18.15
|
|
2025-11-26
|
1
|
4
|
-3
|
18.25
|
|
2025-11-24
|
0
|
5
|
-5
|
17.70
|
|
2025-11-19
|
4
|
1
|
3
|
17.85
|
|
2025-11-18
|
5
|
0
|
5
|
18.20
|
|
2025-11-13
|
1
|
10
|
-9
|
19.90
|
|
2025-11-10
|
4
|
0
|
4
|
18.30
|
|
2025-11-05
|
5
|
0
|
5
|
18.70
|
|
2025-10-16
|
4
|
0
|
4
|
19.95
|
|
2025-10-15
|
5
|
0
|
5
|
19.85
|
|
2025-10-14
|
2
|
10
|
-8
|
19.85
|
|
2025-10-09
|
3
|
0
|
3
|
20.85
|
|
2025-10-08
|
2
|
0
|
2
|
20.90
|
|
2025-10-02
|
0
|
2
|
-2
|
21.05
|
|
2025-09-19
|
3
|
0
|
3
|
22.20
|
|
2025-09-16
|
5
|
0
|
5
|
21.30
|
|
2025-09-15
|
0
|
4
|
-4
|
20.85
|
|
2025-09-10
|
2
|
0
|
2
|
21.45
|
|
2025-09-05
|
1
|
4
|
-3
|
22.50
|
|
2025-08-26
|
4
|
0
|
4
|
22.00
|
|
2025-08-11
|
3
|
0
|
3
|
20.40
|
|
2025-07-30
|
1
|
0
|
1
|
18.60
|
|
2025-07-29
|
3
|
0
|
3
|
18.50
|
|
2025-07-23
|
4
|
0
|
4
|
18.55
|
|
2025-07-22
|
5
|
0
|
5
|
18.35
|
|
2025-07-18
|
4
|
0
|
4
|
19.35
|
|
2025-07-17
|
6
|
0
|
6
|
19.60
|
|
2025-07-16
|
10
|
22
|
-12
|
20.05
|
|
2025-07-15
|
2
|
0
|
2
|
18.65
|
|
2025-07-14
|
3
|
0
|
3
|
18.60
|
|
2025-07-09
|
1
|
0
|
1
|
18.10
|
|
2025-07-04
|
4
|
0
|
4
|
19.00
|
|
2025-06-30
|
2
|
0
|
2
|
18.60
|
|
2025-06-25
|
2
|
0
|
2
|
18.35
|
|
2025-06-18
|
3
|
0
|
3
|
19.70
|
|
2025-06-17
|
1
|
0
|
1
|
19.65
|
|
2025-06-12
|
2
|
0
|
2
|
20.00
|
|
2025-05-29
|
0
|
1
|
-1
|
20.85
|
|
2025-05-26
|
2
|
0
|
2
|
21.35
|
|
2025-05-20
|
8
|
1
|
7
|
21.10
|
|
2025-05-19
|
7
|
0
|
7
|
20.90
|
|
2025-05-15
|
3
|
0
|
3
|
22.15
|
|
2025-05-13
|
13
|
0
|
13
|
22.40
|
|
2025-04-29
|
0
|
7
|
-7
|
20.85
|
|
2025-04-21
|
4
|
7
|
-3
|
19.60
|
|
2025-04-17
|
6
|
11
|
-5
|
21.30
|
|
2025-04-11
|
7
|
18
|
-11
|
20.50
|
|
2025-03-31
|
7
|
0
|
7
|
24.90
|
|
2025-03-20
|
0
|
3
|
-3
|
27.70
|
|
2025-03-07
|
0
|
6
|
-6
|
26.15
|
|
2025-03-06
|
6
|
0
|
6
|
26.25
|
|
2025-02-25
|
0
|
3
|
-3
|
26.50
|
|
2025-02-17
|
4
|
1
|
3
|
26.10
|
|
2025-02-14
|
0
|
1
|
-1
|
25.40
|
|
2025-01-22
|
0
|
1
|
-1
|
25.95
|
|
2025-01-20
|
1
|
11
|
-10
|
25.85
|
|
2025-01-09
|
0
|
4
|
-4
|
26.85
|
|
2025-01-08
|
0
|
8
|
-8
|
27.65
|
|
2025-01-06
|
7
|
0
|
7
|
27.55
|
|
2025-01-03
|
4
|
1
|
3
|
27.45
|
|
2024-12-23
|
0
|
2
|
-2
|
27.40
|
|
2024-12-16
|
2
|
14
|
-12
|
27.65
|
|
2024-12-11
|
12
|
0
|
12
|
29.00
|
|
2024-11-18
|
0
|
2
|
-2
|
28.85
|
|
2024-11-06
|
0
|
6
|
-6
|
29.95
|
|
2024-11-05
|
2
|
7
|
-5
|
29.70
|
|
2024-09-24
|
0
|
2
|
-2
|
28.80
|
| 合計 | 233 | 236 | -3 | |
