| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
1320.00
|
|
2026-08-03
|
2
|
25
|
-23
|
1065.00
|
|
2026-07-24
|
9
|
0
|
9
|
1190.00
|
|
2026-07-23
|
6
|
13
|
-7
|
1300.00
|
|
2026-07-14
|
11
|
1
|
10
|
1195.00
|
|
2026-07-08
|
0
|
19
|
-19
|
1270.00
|
|
2026-06-24
|
3
|
11
|
-8
|
1430.00
|
|
2026-06-23
|
11
|
1
|
10
|
1355.00
|
|
2026-06-22
|
6
|
18
|
-12
|
1470.00
|
|
2026-06-18
|
1
|
6
|
-5
|
1560.00
|
|
2026-06-17
|
9
|
2
|
7
|
1550.00
|
|
2026-06-16
|
27
|
6
|
21
|
1570.00
|
|
2026-06-08
|
8
|
1
|
7
|
1785.00
|
|
2026-05-12
|
11
|
3
|
8
|
1765.00
|
|
2026-04-27
|
3
|
8
|
-5
|
1605.00
|
|
2026-04-24
|
1
|
18
|
-17
|
1570.00
|
|
2026-04-01
|
1
|
7
|
-6
|
1495.00
|
|
2026-03-31
|
7
|
0
|
7
|
1425.00
|
|
2026-03-19
|
10
|
0
|
10
|
1400.00
|
|
2026-03-10
|
0
|
8
|
-8
|
1150.00
|
|
2026-03-03
|
15
|
5
|
10
|
1695.00
|
|
2026-02-23
|
1
|
20
|
-19
|
1490.00
|
|
2026-02-04
|
3
|
0
|
3
|
1380.00
|
|
2026-01-29
|
7
|
0
|
7
|
1085.00
|
|
2026-01-14
|
2
|
21
|
-19
|
863.00
|
|
2026-01-08
|
3
|
15
|
-12
|
771.00
|
|
2025-12-19
|
1
|
13
|
-12
|
624.00
|
|
2025-12-17
|
8
|
24
|
-16
|
614.00
|
|
2025-12-16
|
28
|
10
|
18
|
614.00
|
|
2025-12-12
|
14
|
36
|
-22
|
618.00
|
|
2025-12-10
|
15
|
0
|
15
|
585.00
|
|
2025-12-08
|
11
|
48
|
-37
|
581.00
|
|
2025-12-04
|
11
|
0
|
11
|
524.00
|
|
2025-12-03
|
0
|
12
|
-12
|
527.00
|
|
2025-11-26
|
25
|
37
|
-12
|
490.50
|
|
2025-11-21
|
15
|
0
|
15
|
449.00
|
|
2025-11-20
|
0
|
24
|
-24
|
461.00
|
|
2025-11-18
|
16
|
4
|
12
|
446.00
|
|
2025-11-17
|
9
|
0
|
9
|
454.50
|
|
2025-11-12
|
2
|
71
|
-69
|
463.50
|
|
2025-11-11
|
17
|
8
|
9
|
421.50
|
|
2025-10-31
|
0
|
16
|
-16
|
440.00
|
|
2025-10-30
|
18
|
2
|
16
|
422.50
|
|
2025-10-28
|
15
|
1
|
14
|
433.00
|
|
2025-10-22
|
8
|
0
|
8
|
458.00
|
|
2025-10-16
|
2
|
28
|
-26
|
455.00
|
|
2025-10-14
|
41
|
1
|
40
|
424.50
|
|
2025-10-07
|
0
|
18
|
-18
|
451.00
|
|
2025-10-02
|
12
|
0
|
12
|
442.50
|
|
2025-09-24
|
12
|
2
|
10
|
453.50
|
|
2025-09-05
|
17
|
6
|
11
|
437.00
|
|
2025-08-29
|
1
|
23
|
-22
|
396.00
|
|
2025-08-20
|
11
|
2
|
9
|
339.50
|
|
2025-07-18
|
1
|
22
|
-21
|
360.00
|
|
2025-07-11
|
21
|
0
|
21
|
347.00
|
|
2025-07-09
|
12
|
0
|
12
|
335.00
|
|
2025-06-17
|
2
|
31
|
-29
|
331.00
|
|
2025-06-02
|
6
|
30
|
-24
|
316.50
|
|
2025-05-27
|
13
|
3
|
10
|
329.00
|
|
2025-05-26
|
16
|
1
|
15
|
330.00
|
|
2025-05-21
|
11
|
0
|
11
|
353.00
|
|
2025-04-23
|
2
|
21
|
-19
|
379.50
|
|
2025-04-17
|
1
|
14
|
-13
|
388.00
|
|
2025-04-11
|
1
|
26
|
-25
|
366.50
|
|
2025-03-27
|
17
|
5
|
12
|
445.00
|
|
2025-03-24
|
48
|
8
|
40
|
441.00
|
|
2025-03-18
|
28
|
1
|
27
|
460.00
|
|
2025-03-17
|
3
|
34
|
-31
|
462.50
|
|
2025-03-10
|
48
|
10
|
38
|
432.00
|
|
2025-03-07
|
8
|
46
|
-38
|
469.50
|
|
2025-02-25
|
23
|
8
|
15
|
435.50
|
|
2025-02-14
|
38
|
9
|
29
|
392.00
|
|
2025-01-03
|
3
|
115
|
-112
|
355.50
|
|
2025-01-02
|
18
|
0
|
18
|
323.50
|
|
2024-12-31
|
1
|
10
|
-9
|
328.00
|
|
2024-12-25
|
2
|
26
|
-24
|
330.00
|
|
2024-12-20
|
13
|
4
|
9
|
316.00
|
|
2024-12-18
|
17
|
4
|
13
|
321.00
|
|
2024-12-16
|
36
|
0
|
36
|
322.00
|
|
2024-12-12
|
6
|
45
|
-39
|
351.50
|
|
2024-12-11
|
9
|
70
|
-61
|
345.00
|
|
2024-11-26
|
10
|
0
|
10
|
302.50
|
|
2024-11-12
|
10
|
1
|
9
|
295.50
|
|
2024-11-06
|
0
|
10
|
-10
|
310.50
|
| 合計 | 896 | 1148 | -252 | |
