點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

強生* (4747) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 2.5%
10日大漲率 5%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
6
0
6
23.00
2026-10-06
0
6
-6
23.20
2026-10-02
6
0
6
22.95
2026-09-01
0
2
-2
26.05
2026-08-19
0
5
-5
56.50
2026-08-11
0
3
-3
56.10
2026-08-10
1
25
-24
54.10
2026-07-30
2
0
2
48.60
2026-07-22
2
0
2
48.90
2026-06-29
1
0
1
49.15
2026-06-25
6
0
6
49.55
2026-05-26
0
4
-4
56.80
2026-04-17
2
0
2
52.80
2026-03-04
2
0
2
54.10
2026-01-08
2
0
2
58.90
2026-01-07
2
0
2
58.30
2026-01-05
2
0
2
59.30
2026-01-02
1
0
1
60.00
2025-12-31
1
0
1
59.20
2025-12-30
1
0
1
59.10
2025-12-29
2
0
2
60.30
2025-12-15
1
0
1
59.10
2025-12-11
5
0
5
60.00
2025-12-01
3
0
3
61.00
2025-09-26
0
2
-2
71.70
2025-09-11
0
13
-13
71.00
2025-09-10
0
10
-10
67.80
2025-09-09
0
8
-8
67.40
2025-09-08
0
17
-17
66.80
2025-08-08
1
0
1
63.40
2025-08-01
1
0
1
58.90
2025-07-29
2
0
2
57.40
2025-07-22
6
0
6
58.50
2025-07-21
2
0
2
60.10
2025-07-18
0
0
0
60.70
2025-07-07
0
0
0
2025-07-01
4
0
4
62.60
2025-06-27
1
0
1
62.90
2025-06-25
3
0
3
63.40
2025-06-06
1
0
1
66.50
2025-05-20
8
0
8
69.10
2025-05-16
4
0
4
70.30
2025-05-14
3
0
3
69.10
2025-05-09
9
0
9
69.60
2025-05-05
2
0
2
70.50
2025-05-02
0
15
-15
73.00
2025-04-28
1
0
1
69.30
2025-04-22
1
0
1
67.50
2025-04-21
8
0
8
67.10
2025-04-18
4
0
4
68.30
2025-04-17
1
0
1
68.40
2025-04-16
0
2
-2
69.00
2025-04-14
2
0
2
64.90
2025-03-05
0
8
-8
82.50
2025-03-04
0
3
-3
80.30
2025-03-03
0
14
-14
80.30
2025-02-27
0
34
-34
80.60
2025-02-26
0
65
-65
79.80
2025-01-13
1
15
-14
75.30
2024-12-18
0
5
-5
73.20
2024-11-19
3
0
3
71.30
合計 116 256 -140