| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
22
|
-22
|
49.90
|
|
2026-10-12
|
31
|
10
|
21
|
52.20
|
|
2026-10-08
|
2
|
27
|
-25
|
50.50
|
|
2026-10-01
|
6
|
0
|
6
|
50.20
|
|
2026-09-18
|
20
|
3
|
17
|
50.70
|
|
2026-09-17
|
0
|
20
|
-20
|
50.10
|
|
2026-09-08
|
0
|
50
|
-50
|
50.00
|
|
2026-08-25
|
20
|
0
|
20
|
49.30
|
|
2026-07-08
|
1
|
120
|
-119
|
53.30
|
|
2026-07-01
|
71
|
1
|
70
|
53.40
|
|
2026-06-29
|
50
|
21
|
29
|
53.00
|
|
2026-06-26
|
28
|
383
|
-355
|
53.70
|
|
2026-06-22
|
22
|
76
|
-54
|
56.90
|
|
2026-06-18
|
44
|
67
|
-23
|
55.00
|
|
2026-06-15
|
1
|
46
|
-45
|
57.00
|
|
2026-05-29
|
52
|
1
|
51
|
52.50
|
|
2026-05-28
|
84
|
6
|
78
|
50.90
|
|
2026-05-27
|
57
|
107
|
-50
|
50.30
|
|
2026-05-18
|
0
|
300
|
-300
|
43.55
|
|
2026-01-19
|
0
|
25
|
-25
|
46.95
|
|
2026-01-14
|
0
|
32
|
-32
|
47.50
|
|
2026-01-09
|
19
|
1
|
18
|
45.55
|
|
2025-12-11
|
1
|
36
|
-35
|
45.40
|
|
2025-12-04
|
16
|
61
|
-45
|
46.45
|
|
2025-12-03
|
0
|
22
|
-22
|
46.35
|
|
2025-11-26
|
0
|
11
|
-11
|
44.65
|
|
2025-11-21
|
0
|
17
|
-17
|
44.30
|
|
2025-11-20
|
1
|
24
|
-23
|
45.20
|
|
2025-11-19
|
3
|
59
|
-56
|
43.90
|
|
2025-11-17
|
1
|
129
|
-128
|
45.40
|
|
2025-11-14
|
2
|
28
|
-26
|
46.00
|
|
2025-11-13
|
15
|
122
|
-107
|
46.85
|
|
2025-11-11
|
90
|
142
|
-52
|
46.40
|
|
2025-11-07
|
22
|
0
|
22
|
45.50
|
|
2025-11-03
|
51
|
4
|
47
|
45.65
|
|
2025-10-31
|
11
|
55
|
-44
|
45.30
|
|
2025-10-30
|
167
|
69
|
98
|
44.45
|
|
2025-10-28
|
79
|
2
|
77
|
44.75
|
|
2025-10-23
|
66
|
0
|
66
|
43.85
|
|
2025-10-16
|
45
|
131
|
-86
|
45.35
|
|
2025-10-14
|
118
|
66
|
52
|
42.90
|
|
2025-10-13
|
112
|
54
|
58
|
45.45
|
|
2025-10-07
|
15
|
90
|
-75
|
43.80
|
|
2025-09-26
|
138
|
50
|
88
|
39.60
|
|
2025-09-25
|
9
|
0
|
9
|
40.70
|
|
2025-09-23
|
11
|
0
|
11
|
40.60
|
|
2025-09-11
|
25
|
1
|
24
|
39.95
|
|
2025-09-05
|
51
|
25
|
26
|
41.40
|
|
2025-09-01
|
63
|
2
|
61
|
41.95
|
|
2025-08-18
|
1
|
26
|
-25
|
38.90
|
|
2025-08-07
|
93
|
21
|
72
|
40.95
|
|
2025-06-17
|
26
|
2
|
24
|
43.20
|
|
2025-06-16
|
40
|
20
|
20
|
42.35
|
|
2025-06-13
|
27
|
3
|
24
|
40.55
|
|
2025-06-03
|
104
|
5
|
99
|
43.50
|
|
2025-06-02
|
85
|
5
|
80
|
46.40
|
|
2025-05-29
|
37
|
18
|
19
|
48.30
|
|
2025-05-28
|
50
|
30
|
20
|
46.35
|
|
2025-05-27
|
65
|
30
|
35
|
46.75
|
|
2025-05-26
|
69
|
1
|
68
|
46.70
|
|
2025-05-23
|
88
|
0
|
88
|
47.15
|
|
2025-05-22
|
83
|
2
|
81
|
47.05
|
|
2025-04-08
|
53
|
8
|
45
|
34.45
|
|
2024-11-27
|
19
|
1
|
18
|
49.45
|
|
2024-11-15
|
17
|
37
|
-20
|
50.30
|
| 合計 | 2477 | 2727 | -250 | |
