| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
19
|
69
|
-50
|
127.50
|
|
2026-04-21
|
84
|
37
|
47
|
128.00
|
|
2026-04-15
|
6
|
30
|
-24
|
129.00
|
|
2026-04-08
|
73
|
22
|
51
|
121.00
|
|
2026-03-02
|
1
|
32
|
-31
|
140.00
|
|
2026-02-04
|
2
|
23
|
-21
|
99.30
|
|
2026-01-27
|
3
|
65
|
-62
|
103.50
|
|
2026-01-26
|
64
|
4
|
60
|
103.00
|
|
2025-12-22
|
2
|
39
|
-37
|
90.20
|
|
2025-12-02
|
34
|
75
|
-41
|
89.80
|
|
2025-11-25
|
5
|
19
|
-14
|
72.10
|
|
2025-11-21
|
1
|
120
|
-119
|
67.30
|
|
2025-10-14
|
3
|
181
|
-178
|
78.30
|
|
2025-10-13
|
40
|
289
|
-249
|
80.90
|
|
2025-09-26
|
37
|
4
|
33
|
79.10
|
|
2025-09-24
|
78
|
21
|
57
|
81.80
|
|
2025-09-23
|
214
|
11
|
203
|
84.00
|
|
2025-09-15
|
97
|
4
|
93
|
77.60
|
|
2025-09-12
|
45
|
128
|
-83
|
81.10
|
|
2025-09-11
|
3
|
85
|
-82
|
79.50
|
|
2025-09-09
|
91
|
11
|
80
|
75.20
|
|
2025-09-08
|
162
|
4
|
158
|
71.40
|
|
2025-09-03
|
32
|
3
|
29
|
68.60
|
|
2025-09-02
|
5
|
139
|
-134
|
67.10
|
|
2025-09-01
|
6
|
267
|
-261
|
66.50
|
|
2025-08-29
|
5
|
195
|
-190
|
70.60
|
|
2025-08-28
|
8
|
248
|
-240
|
70.30
|
|
2025-08-19
|
382
|
81
|
301
|
62.40
|
|
2025-08-12
|
10
|
595
|
-585
|
55.20
|
|
2025-08-11
|
255
|
464
|
-209
|
61.20
|
|
2025-07-31
|
167
|
32
|
135
|
68.90
|
|
2025-07-28
|
48
|
89
|
-41
|
67.00
|
|
2025-07-25
|
47
|
2
|
45
|
65.60
|
|
2025-07-23
|
22
|
2
|
20
|
64.00
|
|
2025-07-18
|
163
|
10
|
153
|
65.20
|
|
2025-07-16
|
88
|
13
|
75
|
63.20
|
|
2025-07-15
|
336
|
59
|
277
|
63.80
|
|
2025-07-14
|
536
|
35
|
501
|
63.90
|
|
2025-07-03
|
39
|
10
|
29
|
54.00
|
|
2025-06-27
|
90
|
22
|
68
|
47.10
|
|
2025-06-03
|
0
|
10
|
-10
|
32.50
|
|
2025-05-27
|
1
|
10
|
-9
|
32.35
|
|
2025-05-22
|
10
|
0
|
10
|
32.80
|
|
2025-04-28
|
0
|
12
|
-12
|
32.05
|
|
2025-04-11
|
0
|
11
|
-11
|
29.80
|
|
2025-03-10
|
0
|
7
|
-7
|
45.50
|
|
2025-02-25
|
1
|
12
|
-11
|
47.20
|
|
2025-02-18
|
1
|
9
|
-8
|
46.55
|
|
2025-02-06
|
9
|
0
|
9
|
47.95
|
|
2025-01-07
|
12
|
0
|
12
|
51.90
|
|
2025-01-03
|
55
|
20
|
35
|
52.70
|
|
2024-11-14
|
34
|
11
|
23
|
53.90
|
|
2024-10-11
|
3
|
34
|
-31
|
52.00
|
|
2024-09-30
|
12
|
0
|
12
|
61.20
|
|
2024-08-29
|
36
|
4
|
32
|
77.00
|
|
2024-07-23
|
2
|
25
|
-23
|
68.10
|
| 合計 | 3479 | 3704 | -225 | |