| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
7.97
|
|
2026-01-30
|
5
|
0
|
5
|
15.00
|
|
2026-01-15
|
0
|
1
|
-1
|
16.20
|
|
2026-01-14
|
1
|
2
|
-1
|
16.20
|
|
2026-01-13
|
0
|
10
|
-10
|
16.15
|
|
2026-01-12
|
0
|
4
|
-4
|
16.35
|
|
2026-01-09
|
5
|
0
|
5
|
17.30
|
|
2026-01-08
|
1
|
0
|
1
|
17.55
|
|
2026-01-07
|
0
|
1
|
-1
|
17.10
|
|
2025-12-30
|
3
|
0
|
3
|
17.70
|
|
2025-12-29
|
7
|
0
|
7
|
17.70
|
|
2025-12-16
|
0
|
1
|
-1
|
16.25
|
|
2025-12-12
|
0
|
4
|
-4
|
16.10
|
|
2025-12-10
|
5
|
0
|
5
|
15.60
|
|
2025-11-14
|
0
|
8
|
-8
|
17.40
|
|
2025-11-13
|
2
|
0
|
2
|
17.45
|
|
2025-11-10
|
0
|
4
|
-4
|
17.80
|
|
2025-11-05
|
0
|
5
|
-5
|
18.15
|
|
2025-10-07
|
3
|
0
|
3
|
19.60
|
|
2025-09-26
|
0
|
1
|
-1
|
19.80
|
|
2025-09-23
|
2
|
0
|
2
|
19.85
|
|
2025-09-11
|
1
|
5
|
-4
|
21.10
|
|
2025-08-20
|
9
|
0
|
9
|
18.35
|
|
2025-08-05
|
0
|
2
|
-2
|
20.95
|
|
2025-07-31
|
1
|
0
|
1
|
20.60
|
|
2025-07-29
|
0
|
1
|
-1
|
20.20
|
|
2025-07-28
|
1
|
0
|
1
|
19.90
|
|
2025-07-22
|
0
|
4
|
-4
|
20.00
|
|
2025-07-21
|
2
|
0
|
2
|
20.45
|
|
2025-07-18
|
2
|
0
|
2
|
20.00
|
|
2025-07-17
|
0
|
5
|
-5
|
20.05
|
|
2025-07-16
|
5
|
0
|
5
|
19.90
|
|
2025-07-09
|
0
|
1
|
-1
|
20.10
|
|
2025-07-02
|
1
|
0
|
1
|
19.55
|
|
2025-06-25
|
1
|
0
|
1
|
20.05
|
|
2025-06-11
|
0
|
1
|
-1
|
20.65
|
|
2025-06-10
|
1
|
0
|
1
|
21.45
|
|
2025-06-04
|
0
|
10
|
-10
|
20.50
|
|
2025-06-02
|
0
|
1
|
-1
|
20.90
|
|
2025-05-29
|
1
|
0
|
1
|
20.95
|
|
2025-05-27
|
0
|
1
|
-1
|
20.40
|
|
2025-05-23
|
1
|
2
|
-1
|
20.00
|
|
2025-05-22
|
1
|
0
|
1
|
21.00
|
|
2025-05-20
|
0
|
15
|
-15
|
21.20
|
|
2025-05-19
|
0
|
7
|
-7
|
21.35
|
|
2025-05-16
|
0
|
9
|
-9
|
22.10
|
|
2025-05-15
|
0
|
4
|
-4
|
22.00
|
|
2025-05-14
|
0
|
1
|
-1
|
22.25
|
|
2025-05-13
|
0
|
13
|
-13
|
22.45
|
|
2025-05-08
|
1
|
1
|
0
|
22.50
|
|
2025-05-05
|
1
|
5
|
-4
|
21.90
|
|
2025-04-30
|
4
|
1
|
3
|
23.10
|
|
2025-04-23
|
0
|
8
|
-8
|
21.20
|
|
2025-04-22
|
5
|
0
|
5
|
21.00
|
|
2025-04-21
|
0
|
7
|
-7
|
23.20
|
|
2025-04-17
|
3
|
0
|
3
|
19.85
|
|
2025-04-16
|
1
|
0
|
1
|
20.15
|
|
2025-04-15
|
5
|
2
|
3
|
20.20
|
|
2025-04-10
|
0
|
2
|
-2
|
19.25
|
|
2025-03-31
|
0
|
7
|
-7
|
22.95
|
|
2025-03-28
|
6
|
0
|
6
|
24.15
|
|
2025-03-27
|
0
|
1
|
-1
|
25.20
|
|
2025-03-17
|
0
|
1
|
-1
|
26.35
|
|
2025-03-13
|
1
|
0
|
1
|
26.65
|
|
2025-02-06
|
2
|
0
|
2
|
26.50
|
|
2025-02-03
|
1
|
2
|
-1
|
25.00
|
|
2025-01-22
|
12
|
5
|
7
|
25.30
|
|
2025-01-21
|
4
|
0
|
4
|
25.10
|
|
2024-12-31
|
2
|
0
|
2
|
25.45
|
|
2024-12-25
|
1
|
0
|
1
|
23.95
|
|
2024-12-20
|
0
|
3
|
-3
|
23.40
|
|
2024-12-18
|
2
|
0
|
2
|
23.50
|
|
2024-12-12
|
0
|
2
|
-2
|
22.90
|
|
2024-12-09
|
0
|
4
|
-4
|
22.50
|
|
2024-12-05
|
1
|
2
|
-1
|
21.80
|
|
2024-12-04
|
3
|
0
|
3
|
22.85
|
|
2024-12-03
|
2
|
0
|
2
|
21.40
|
|
2024-11-25
|
0
|
1
|
-1
|
23.40
|
|
2024-11-21
|
0
|
3
|
-3
|
23.10
|
|
2024-11-15
|
1
|
1
|
0
|
23.65
|
|
2024-11-14
|
3
|
0
|
3
|
23.90
|
|
2024-11-13
|
0
|
4
|
-4
|
23.90
|
|
2024-11-12
|
0
|
8
|
-8
|
23.90
|
|
2024-11-11
|
2
|
0
|
2
|
23.95
|
|
2024-11-08
|
0
|
7
|
-7
|
23.50
|
|
2024-11-07
|
0
|
1
|
-1
|
24.25
|
|
2024-11-05
|
4
|
1
|
3
|
24.70
|
|
2024-11-04
|
2
|
0
|
2
|
25.15
|
|
2024-11-01
|
2
|
0
|
2
|
25.50
|
|
2024-10-30
|
0
|
4
|
-4
|
25.80
|
|
2024-10-25
|
4
|
0
|
4
|
25.55
|
|
2024-10-24
|
4
|
13
|
-9
|
25.65
|
|
2024-10-21
|
0
|
23
|
-23
|
23.50
|
|
2024-10-18
|
2
|
0
|
2
|
23.65
|
|
2024-10-16
|
3
|
0
|
3
|
24.30
|
|
2024-10-14
|
0
|
16
|
-16
|
25.70
|
|
2024-10-07
|
2
|
0
|
2
|
23.50
|
|
2024-09-25
|
0
|
4
|
-4
|
24.00
|
|
2024-09-23
|
1
|
0
|
1
|
22.95
|
|
2024-09-20
|
2
|
0
|
2
|
23.00
|
|
2024-09-19
|
6
|
0
|
6
|
23.05
|
|
2024-09-18
|
2
|
0
|
2
|
23.15
|
|
2024-09-09
|
1
|
11
|
-10
|
25.25
|
|
2024-09-06
|
0
|
9
|
-9
|
23.50
|
|
2024-09-04
|
1
|
0
|
1
|
21.50
|
|
2024-08-16
|
0
|
64
|
-64
|
23.80
|
|
2024-08-15
|
2
|
0
|
2
|
21.85
|
|
2024-08-07
|
0
|
1
|
-1
|
23.50
|
|
2024-08-02
|
1
|
0
|
1
|
24.65
|
|
2024-07-26
|
0
|
1
|
-1
|
25.05
|
|
2024-07-16
|
2
|
0
|
2
|
28.50
|
|
2024-07-12
|
6
|
0
|
6
|
28.85
|
|
2024-07-11
|
8
|
0
|
8
|
29.25
|
|
2024-07-09
|
0
|
4
|
-4
|
28.80
|
|
2024-07-08
|
6
|
2
|
4
|
29.50
|
|
2024-07-04
|
2
|
0
|
2
|
28.35
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
3
|
0
|
3
|
28.10
|
|
2024-07-01
|
0
|
2
|
-2
|
28.10
|
|
2024-06-28
|
2
|
4
|
-2
|
28.65
|
|
2024-06-25
|
2
|
0
|
2
|
28.90
|
|
2024-06-21
|
2
|
3
|
-1
|
29.25
|
|
2024-06-11
|
1
|
3
|
-2
|
26.95
|
| 合計 | 197 | 369 | -172 | |
