| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
43.40
|
|
2026-09-09
|
0
|
2
|
-2
|
43.85
|
|
2026-08-11
|
0
|
2
|
-2
|
44.95
|
|
2026-06-26
|
1
|
0
|
1
|
41.70
|
|
2026-05-29
|
1
|
0
|
1
|
35.60
|
|
2026-05-27
|
4
|
0
|
4
|
35.75
|
|
2026-05-25
|
2
|
0
|
2
|
37.35
|
|
2026-05-21
|
2
|
0
|
2
|
38.50
|
|
2026-05-06
|
1
|
0
|
1
|
37.80
|
|
2026-04-28
|
1
|
0
|
1
|
37.80
|
|
2026-04-27
|
1
|
0
|
1
|
38.30
|
|
2026-04-20
|
1
|
0
|
1
|
39.50
|
|
2026-04-01
|
1
|
0
|
1
|
41.00
|
|
2026-03-27
|
1
|
0
|
1
|
41.10
|
|
2026-03-13
|
1
|
0
|
1
|
40.30
|
|
2026-03-12
|
1
|
0
|
1
|
40.50
|
|
2026-03-09
|
2
|
0
|
2
|
39.50
|
|
2026-03-04
|
1
|
0
|
1
|
40.60
|
|
2026-02-25
|
2
|
0
|
2
|
40.90
|
|
2026-02-06
|
0
|
1
|
-1
|
41.40
|
|
2026-02-03
|
1
|
0
|
1
|
42.20
|
|
2026-01-26
|
2
|
0
|
2
|
41.40
|
|
2026-01-21
|
2
|
0
|
2
|
42.90
|
|
2026-01-20
|
1
|
0
|
1
|
43.55
|
|
2026-01-16
|
2
|
0
|
2
|
43.80
|
|
2026-01-13
|
3
|
0
|
3
|
44.40
|
|
2026-01-12
|
3
|
0
|
3
|
45.95
|
|
2026-01-08
|
1
|
0
|
1
|
46.70
|
|
2026-01-05
|
3
|
0
|
3
|
46.15
|
|
2025-12-31
|
1
|
0
|
1
|
48.25
|
|
2025-12-30
|
1
|
0
|
1
|
49.25
|
|
2025-12-29
|
2
|
0
|
2
|
48.50
|
|
2025-12-11
|
1
|
0
|
1
|
43.00
|
|
2025-12-08
|
2
|
0
|
2
|
43.30
|
|
2025-12-03
|
1
|
0
|
1
|
42.00
|
|
2025-11-11
|
1
|
0
|
1
|
38.00
|
|
2025-11-07
|
1
|
0
|
1
|
39.35
|
|
2025-11-05
|
1
|
0
|
1
|
38.40
|
|
2025-10-16
|
1
|
0
|
1
|
41.00
|
|
2025-10-15
|
1
|
0
|
1
|
41.05
|
|
2025-10-14
|
1
|
0
|
1
|
40.70
|
|
2025-10-08
|
1
|
0
|
1
|
40.95
|
|
2025-10-07
|
1
|
0
|
1
|
41.00
|
|
2025-10-03
|
1
|
0
|
1
|
42.00
|
|
2025-10-02
|
1
|
0
|
1
|
42.05
|
|
2025-10-01
|
1
|
0
|
1
|
42.70
|
|
2025-09-30
|
2
|
0
|
2
|
42.15
|
|
2025-09-26
|
2
|
0
|
2
|
42.10
|
|
2025-09-24
|
1
|
0
|
1
|
43.15
|
|
2025-09-23
|
1
|
0
|
1
|
43.10
|
|
2025-09-22
|
1
|
0
|
1
|
43.80
|
|
2025-09-19
|
1
|
0
|
1
|
43.75
|
|
2025-09-18
|
1
|
0
|
1
|
44.40
|
|
2025-08-20
|
2
|
0
|
2
|
37.30
|
|
2025-07-28
|
3
|
0
|
3
|
36.80
|
|
2025-07-24
|
3
|
0
|
3
|
37.60
|
|
2025-07-23
|
0
|
1
|
-1
|
39.10
|
|
2025-07-22
|
6
|
1
|
5
|
38.70
|
|
2025-07-18
|
2
|
0
|
2
|
40.80
|
|
2025-07-08
|
1
|
0
|
1
|
42.30
|
|
2025-07-03
|
1
|
0
|
1
|
43.00
|
|
2025-06-16
|
1
|
0
|
1
|
44.85
|
|
2025-06-03
|
1
|
0
|
1
|
46.40
|
|
2025-05-29
|
1
|
0
|
1
|
47.50
|
|
2025-05-28
|
2
|
0
|
2
|
46.85
|
|
2025-05-27
|
5
|
0
|
5
|
47.90
|
|
2025-05-22
|
2
|
0
|
2
|
49.15
|
|
2025-05-20
|
4
|
0
|
4
|
48.70
|
|
2025-05-19
|
1
|
0
|
1
|
48.65
|
|
2025-05-07
|
5
|
0
|
5
|
44.90
|
|
2025-05-06
|
2
|
0
|
2
|
47.35
|
|
2025-04-22
|
2
|
0
|
2
|
40.30
|
|
2025-04-21
|
5
|
0
|
5
|
41.00
|
|
2025-04-18
|
2
|
0
|
2
|
43.15
|
|
2025-04-17
|
4
|
0
|
4
|
43.20
|
|
2025-04-14
|
9
|
0
|
9
|
41.65
|
|
2025-04-11
|
8
|
0
|
8
|
42.55
|
|
2025-04-08
|
5
|
0
|
5
|
45.40
|
|
2025-04-07
|
1
|
0
|
1
|
50.40
|
|
2025-04-02
|
3
|
0
|
3
|
55.90
|
|
2025-03-31
|
15
|
0
|
15
|
55.40
|
|
2025-03-28
|
6
|
0
|
6
|
60.30
|
|
2025-03-19
|
4
|
0
|
4
|
60.60
|
|
2025-03-17
|
5
|
0
|
5
|
61.20
|
|
2025-03-14
|
2
|
0
|
2
|
61.50
|
|
2025-03-13
|
6
|
1
|
5
|
61.80
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
7
|
0
|
7
|
64.10
|
|
2025-03-10
|
12
|
0
|
12
|
66.80
|
|
2025-03-05
|
0
|
1
|
-1
|
73.00
|
|
2025-02-27
|
1
|
0
|
1
|
72.20
|
|
2025-02-21
|
0
|
4
|
-4
|
74.70
|
|
2025-01-20
|
1
|
0
|
1
|
67.10
|
|
2025-01-16
|
1
|
0
|
1
|
68.80
|
|
2024-12-19
|
1
|
0
|
1
|
67.60
|
|
2024-12-18
|
1
|
0
|
1
|
67.50
|
|
2024-12-16
|
2
|
0
|
2
|
70.30
|
|
2024-12-11
|
0
|
15
|
-15
|
72.50
|
|
2024-12-03
|
0
|
2
|
-2
|
70.40
|
|
2024-11-29
|
0
|
3
|
-3
|
74.10
|
|
2024-11-28
|
0
|
4
|
-4
|
74.00
|
|
2024-11-27
|
0
|
8
|
-8
|
72.90
|
|
2024-11-26
|
0
|
10
|
-10
|
73.20
|
|
2024-11-22
|
5
|
0
|
5
|
70.20
|
|
2024-10-18
|
3
|
0
|
3
|
66.30
|
|
2024-10-08
|
2
|
0
|
2
|
66.40
|
|
2024-09-26
|
2
|
0
|
2
|
64.40
|
|
2024-09-25
|
3
|
0
|
3
|
64.40
|
|
2024-09-20
|
6
|
0
|
6
|
68.40
|
|
2024-09-18
|
2
|
0
|
2
|
73.30
|
| 合計 | 246 | 57 | 189 | |
