| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
|
|
2026-10-21
|
1
|
0
|
1
|
9.71
|
|
2026-10-12
|
4
|
0
|
4
|
9.66
|
|
2026-09-29
|
0
|
14
|
-14
|
10.15
|
|
2026-09-16
|
10
|
0
|
10
|
8.72
|
|
2026-08-31
|
0
|
0
|
0
|
8.82
|
|
2026-08-11
|
0
|
2
|
-2
|
8.88
|
|
2026-08-10
|
2
|
0
|
2
|
8.89
|
|
2026-08-06
|
0
|
1
|
-1
|
9.00
|
|
2026-08-04
|
2
|
0
|
2
|
9.05
|
|
2026-07-23
|
0
|
2
|
-2
|
9.07
|
|
2026-07-22
|
1
|
0
|
1
|
9.03
|
|
2026-07-16
|
0
|
2
|
-2
|
9.20
|
|
2026-07-15
|
6
|
0
|
6
|
9.29
|
|
2026-07-03
|
0
|
9
|
-9
|
9.69
|
|
2026-06-29
|
4
|
0
|
4
|
9.03
|
|
2026-06-09
|
5
|
0
|
5
|
9.14
|
|
2026-06-02
|
0
|
1
|
-1
|
9.60
|
|
2026-05-28
|
0
|
0
|
0
|
9.22
|
|
2026-05-26
|
1
|
0
|
1
|
9.29
|
|
2026-05-22
|
3
|
0
|
3
|
9.34
|
|
2026-05-20
|
1
|
0
|
1
|
9.30
|
|
2026-05-19
|
3
|
0
|
3
|
9.44
|
|
2026-05-11
|
0
|
5
|
-5
|
9.90
|
|
2026-05-08
|
0
|
6
|
-6
|
9.81
|
|
2026-05-07
|
8
|
3
|
5
|
9.82
|
|
2026-05-06
|
1
|
4
|
-3
|
9.87
|
|
2026-05-05
|
11
|
7
|
4
|
9.92
|
|
2026-05-04
|
6
|
0
|
6
|
9.97
|
|
2026-04-29
|
7
|
2
|
5
|
10.20
|
|
2026-04-20
|
0
|
9
|
-9
|
10.75
|
|
2026-04-14
|
1
|
0
|
1
|
9.76
|
|
2026-04-07
|
0
|
1
|
-1
|
9.84
|
|
2026-04-02
|
0
|
1
|
-1
|
9.83
|
|
2026-03-26
|
0
|
2
|
-2
|
9.90
|
|
2026-03-12
|
0
|
0
|
0
|
9.95
|
|
2026-01-30
|
1
|
0
|
1
|
10.00
|
|
2026-01-23
|
0
|
1
|
-1
|
10.20
|
|
2026-01-22
|
0
|
0
|
0
|
10.25
|
|
2026-01-19
|
1
|
0
|
1
|
10.40
|
|
2026-01-16
|
0
|
4
|
-4
|
10.30
|
|
2026-01-14
|
4
|
0
|
4
|
10.30
|
|
2026-01-13
|
4
|
0
|
4
|
10.15
|
|
2026-01-08
|
0
|
4
|
-4
|
10.40
|
|
2026-01-07
|
0
|
0
|
0
|
10.25
|
|
2026-01-05
|
1
|
0
|
1
|
10.25
|
|
2026-01-02
|
2
|
0
|
2
|
10.45
|
|
2025-12-23
|
0
|
3
|
-3
|
10.45
|
|
2025-12-22
|
3
|
0
|
3
|
10.45
|
|
2025-12-19
|
1
|
0
|
1
|
10.50
|
|
2025-12-15
|
0
|
4
|
-4
|
10.55
|
|
2025-12-12
|
4
|
0
|
4
|
10.50
|
|
2025-12-10
|
0
|
0
|
0
|
10.55
|
|
2025-12-09
|
0
|
3
|
-3
|
10.50
|
|
2025-12-08
|
3
|
0
|
3
|
10.55
|
|
2025-11-28
|
4
|
1
|
3
|
10.80
|
|
2025-11-27
|
1
|
0
|
1
|
10.70
|
|
2025-11-13
|
0
|
6
|
-6
|
10.80
|
|
2025-11-12
|
6
|
0
|
6
|
10.80
|
|
2025-11-07
|
1
|
0
|
1
|
10.85
|
|
2025-11-04
|
0
|
1
|
-1
|
10.75
|
|
2025-11-03
|
1
|
0
|
1
|
10.95
|
|
2025-10-23
|
1
|
0
|
1
|
11.15
|
|
2025-10-22
|
0
|
1
|
-1
|
11.20
|
|
2025-10-21
|
0
|
0
|
0
|
11.15
|
|
2025-10-20
|
0
|
3
|
-3
|
11.20
|
|
2025-10-17
|
0
|
0
|
0
|
11.20
|
|
2025-10-16
|
4
|
1
|
3
|
11.00
|
|
2025-10-14
|
1
|
0
|
1
|
11.15
|
|
2025-10-09
|
2
|
4
|
-2
|
11.15
|
|
2025-10-07
|
0
|
1
|
-1
|
11.35
|
|
2025-10-03
|
0
|
1
|
-1
|
11.20
|
|
2025-10-02
|
4
|
1
|
3
|
11.35
|
|
2025-10-01
|
3
|
1
|
2
|
11.40
|
|
2025-09-30
|
1
|
0
|
1
|
11.40
|
|
2025-09-24
|
0
|
1
|
-1
|
11.20
|
|
2025-09-23
|
0
|
11
|
-11
|
11.15
|
|
2025-09-22
|
3
|
0
|
3
|
11.25
|
|
2025-09-19
|
6
|
4
|
2
|
11.35
|
|
2025-09-18
|
8
|
0
|
8
|
11.40
|
|
2025-09-05
|
0
|
1
|
-1
|
11.50
|
|
2025-09-01
|
0
|
5
|
-5
|
11.50
|
|
2025-08-28
|
3
|
1
|
2
|
11.35
|
|
2025-08-26
|
3
|
6
|
-3
|
11.70
|
|
2025-08-25
|
6
|
0
|
6
|
11.75
|
|
2025-08-15
|
4
|
0
|
4
|
11.45
|
|
2025-08-13
|
1
|
0
|
1
|
11.35
|
|
2025-08-12
|
4
|
0
|
4
|
11.45
|
|
2025-07-18
|
0
|
0
|
0
|
11.80
|
|
2025-07-17
|
0
|
2
|
-2
|
11.80
|
|
2025-07-16
|
0
|
2
|
-2
|
11.85
|
|
2025-07-15
|
2
|
1
|
1
|
11.70
|
|
2025-07-14
|
0
|
0
|
0
|
11.55
|
|
2025-07-11
|
3
|
0
|
3
|
11.60
|
|
2025-07-10
|
0
|
1
|
-1
|
11.55
|
|
2025-07-08
|
0
|
0
|
0
|
11.80
|
|
2025-07-04
|
0
|
6
|
-6
|
11.75
|
|
2025-07-03
|
0
|
4
|
-4
|
11.85
|
|
2025-07-02
|
5
|
0
|
5
|
11.75
|
|
2025-07-01
|
1
|
1
|
0
|
11.70
|
|
2025-06-30
|
0
|
1
|
-1
|
11.75
|
|
2025-06-27
|
0
|
1
|
-1
|
11.85
|
|
2025-06-26
|
0
|
3
|
-3
|
11.90
|
|
2025-06-25
|
2
|
0
|
2
|
11.80
|
|
2025-06-24
|
4
|
0
|
4
|
11.80
|
|
2025-06-20
|
2
|
0
|
2
|
11.95
|
|
2025-06-19
|
0
|
2
|
-2
|
12.05
|
|
2025-06-18
|
2
|
0
|
2
|
12.15
|
|
2025-06-17
|
4
|
0
|
4
|
12.15
|
|
2025-05-13
|
0
|
6
|
-6
|
12.85
|
|
2025-05-12
|
2
|
2
|
0
|
12.95
|
|
2025-05-09
|
6
|
3
|
3
|
12.95
|
|
2025-05-08
|
3
|
1
|
2
|
12.80
|
|
2025-05-07
|
0
|
3
|
-3
|
13.00
|
|
2025-05-06
|
4
|
0
|
4
|
13.00
|
|
2025-05-05
|
0
|
3
|
-3
|
13.20
|
|
2025-05-02
|
3
|
0
|
3
|
12.65
|
|
2025-04-30
|
0
|
6
|
-6
|
13.10
|
|
2025-04-28
|
2
|
0
|
2
|
11.95
|
|
2025-04-24
|
4
|
1
|
3
|
12.00
|
|
2025-04-23
|
1
|
0
|
1
|
12.05
|
|
2025-01-21
|
0
|
5
|
-5
|
13.55
|
|
2025-01-16
|
0
|
1
|
-1
|
13.50
|
|
2025-01-09
|
2
|
0
|
2
|
13.65
|
|
2025-01-08
|
2
|
0
|
2
|
13.80
|
|
2025-01-06
|
0
|
1
|
-1
|
14.00
|
|
2025-01-03
|
2
|
0
|
2
|
14.10
|
|
2024-12-30
|
0
|
1
|
-1
|
14.40
|
|
2024-12-26
|
3
|
0
|
3
|
14.00
|
|
2024-12-25
|
0
|
1
|
-1
|
14.35
|
|
2024-12-24
|
0
|
1
|
-1
|
14.00
|
|
2024-12-23
|
1
|
0
|
1
|
14.00
|
|
2024-12-19
|
0
|
1
|
-1
|
13.95
|
|
2024-12-17
|
1
|
0
|
1
|
14.05
|
|
2024-12-16
|
0
|
4
|
-4
|
14.00
|
|
2024-12-09
|
2
|
0
|
2
|
14.15
|
|
2024-12-05
|
0
|
2
|
-2
|
14.35
|
|
2024-12-02
|
0
|
1
|
-1
|
14.35
|
|
2024-11-28
|
2
|
1
|
1
|
14.25
|
|
2024-11-27
|
0
|
2
|
-2
|
14.25
|
|
2024-11-22
|
0
|
1
|
-1
|
14.50
|
|
2024-11-21
|
3
|
0
|
3
|
14.00
|
|
2024-11-13
|
2
|
0
|
2
|
14.45
|
|
2024-11-12
|
3
|
0
|
3
|
14.75
|
|
2024-11-11
|
0
|
2
|
-2
|
15.15
|
|
2024-11-08
|
3
|
0
|
3
|
15.55
|
|
2024-11-04
|
0
|
2
|
-2
|
15.65
|
|
2024-11-01
|
2
|
0
|
2
|
15.65
|
| 合計 | 246 | 216 | 30 | |
