點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

易威 (1799)

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.4% (11/34 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 20.6%
10日大漲率 17.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
5
-5
33.20
2026-05-26
5
0
5
33.80
2026-05-22
0
5
-5
34.15
2026-05-20
4
0
4
34.45
2026-05-18
3
0
3
35.60
2026-05-14
2
0
2
36.75
2026-05-13
8
0
8
37.45
2026-05-04
6
0
6
36.85
2026-04-29
11
0
11
38.05
2026-04-28
6
0
6
38.05
2026-04-24
5
0
5
40.30
2026-04-09
0
20
-20
42.45
2026-03-18
7
0
7
43.60
2026-03-11
0
2
-2
29.85
2026-03-09
0
9
-9
29.25
2026-03-06
0
12
-12
29.00
2026-03-05
0
20
-20
29.00
2026-03-04
2
12
-10
28.25
2026-03-03
5
18
-13
29.55
2026-02-04
4
1
3
32.70
2026-01-27
0
4
-4
34.65
2026-01-23
2
0
2
32.95
2026-01-19
1
14
-13
34.70
2025-12-17
3
0
3
33.30
2025-12-16
3
0
3
33.20
2025-11-24
0
4
-4
34.00
2025-11-21
1
3
-2
32.25
2025-11-20
6
0
6
33.55
2025-11-19
0
6
-6
33.55
2025-11-12
0
8
-8
35.25
2025-11-11
0
19
-19
35.00
2025-11-10
13
3
10
35.20
2025-11-04
4
0
4
38.80
2025-11-03
14
0
14
39.20
2025-09-04
0
2
-2
44.40
2025-08-29
0
2
-2
44.90
2025-06-26
2
0
2
53.50
2025-01-02
6
0
6
64.20
2024-11-27
4
0
4
66.50
2024-11-25
12
0
12
71.90
2024-11-11
1
47
-46
70.10
2024-10-25
0
6
-6
100.00
2024-10-07
35
2
33
116.50
2024-09-27
1
30
-29
120.00
2024-08-28
23
0
23
210.00
2024-08-22
0
5
-5
221.50
2024-08-21
0
10
-10
225.00
2024-08-07
11
0
11
180.00
2024-08-06
28
0
28
171.00
2024-08-02
0
12
-12
177.50
2024-07-30
0
45
-45
148.00
2024-07-09
6
0
6
139.00
2024-07-08
35
0
35
138.50
2024-07-01
0
46
-46
137.50
合計 279 372 -93