| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
34
|
125
|
-91
|
11.25
|
|
2026-10-22
|
69
|
7
|
62
|
11.55
|
|
2026-10-20
|
155
|
231
|
-76
|
11.45
|
|
2026-10-02
|
43
|
145
|
-102
|
11.00
|
|
2026-10-01
|
255
|
29
|
226
|
11.00
|
|
2026-09-30
|
83
|
195
|
-112
|
11.15
|
|
2026-09-21
|
5
|
35
|
-30
|
10.60
|
|
2026-09-18
|
165
|
60
|
105
|
10.55
|
|
2026-09-17
|
7
|
149
|
-142
|
10.75
|
|
2026-09-15
|
15
|
0
|
15
|
10.30
|
|
2026-09-14
|
27
|
40
|
-13
|
10.30
|
|
2026-09-08
|
20
|
90
|
-70
|
10.10
|
|
2026-09-04
|
29
|
0
|
29
|
10.30
|
|
2026-09-03
|
118
|
16
|
102
|
10.30
|
|
2026-09-01
|
59
|
114
|
-55
|
10.45
|
|
2026-08-31
|
62
|
44
|
18
|
10.45
|
|
2026-08-28
|
73
|
33
|
40
|
10.25
|
|
2026-08-26
|
36
|
11
|
25
|
10.65
|
|
2026-08-25
|
149
|
4
|
145
|
10.20
|
|
2026-08-24
|
45
|
139
|
-94
|
10.35
|
|
2026-08-21
|
36
|
14
|
22
|
10.65
|
|
2026-08-20
|
41
|
17
|
24
|
10.45
|
|
2026-08-19
|
50
|
5
|
45
|
10.30
|
|
2026-08-18
|
207
|
89
|
118
|
10.35
|
|
2026-08-14
|
230
|
182
|
48
|
10.30
|
|
2026-08-12
|
207
|
173
|
34
|
10.35
|
|
2026-08-11
|
128
|
165
|
-37
|
10.40
|
|
2026-08-06
|
73
|
94
|
-21
|
9.85
|
|
2026-08-05
|
34
|
6
|
28
|
9.77
|
|
2026-08-03
|
77
|
30
|
47
|
9.54
|
|
2026-07-30
|
38
|
79
|
-41
|
9.65
|
|
2026-07-29
|
304
|
226
|
78
|
9.67
|
|
2026-07-28
|
86
|
20
|
66
|
9.90
|
|
2026-07-24
|
122
|
21
|
101
|
10.35
|
|
2026-07-23
|
268
|
226
|
42
|
10.45
|
|
2026-07-22
|
61
|
37
|
24
|
10.50
|
|
2026-07-20
|
9
|
134
|
-125
|
10.40
|
|
2026-07-15
|
25
|
1
|
24
|
10.60
|
|
2026-07-13
|
128
|
2
|
126
|
10.55
|
|
2026-07-09
|
10
|
155
|
-145
|
10.45
|
|
2026-06-29
|
32
|
1
|
31
|
9.99
|
|
2026-06-23
|
128
|
7
|
121
|
10.00
|
|
2026-06-18
|
13
|
75
|
-62
|
10.35
|
|
2026-06-15
|
86
|
25
|
61
|
10.60
|
|
2026-06-12
|
8
|
70
|
-62
|
10.40
|
|
2026-06-11
|
49
|
0
|
49
|
10.35
|
|
2026-06-10
|
28
|
62
|
-34
|
10.55
|
|
2026-06-08
|
56
|
17
|
39
|
10.55
|
|
2026-06-05
|
82
|
18
|
64
|
10.90
|
|
2026-06-04
|
138
|
36
|
102
|
11.20
|
|
2026-06-03
|
182
|
24
|
158
|
11.25
|
|
2026-06-02
|
448
|
58
|
390
|
10.90
|
|
2026-06-01
|
564
|
32
|
532
|
10.50
|
|
2026-05-29
|
285
|
0
|
285
|
10.20
|
|
2026-05-28
|
272
|
0
|
272
|
9.87
|
|
2026-05-26
|
69
|
27
|
42
|
9.92
|
|
2026-05-22
|
11
|
78
|
-67
|
9.95
|
|
2026-05-19
|
70
|
0
|
70
|
10.00
|
|
2026-05-18
|
111
|
0
|
111
|
9.91
|
|
2026-05-14
|
84
|
3
|
81
|
9.94
|
|
2026-05-12
|
42
|
112
|
-70
|
10.15
|
|
2026-05-08
|
102
|
0
|
102
|
10.30
|
|
2026-05-06
|
0
|
35
|
-35
|
10.25
|
|
2026-05-05
|
44
|
0
|
44
|
10.45
|
|
2026-04-28
|
0
|
46
|
-46
|
10.85
|
|
2026-04-20
|
0
|
160
|
-160
|
11.15
|
|
2026-04-17
|
176
|
0
|
176
|
11.45
|
|
2026-04-14
|
0
|
44
|
-44
|
11.80
|
|
2026-04-08
|
0
|
31
|
-31
|
12.20
|
|
2026-04-01
|
3
|
77
|
-74
|
12.25
|
|
2026-03-30
|
54
|
3
|
51
|
12.65
|
|
2026-03-27
|
35
|
7
|
28
|
12.25
|
|
2026-03-26
|
45
|
11
|
34
|
12.25
|
|
2026-03-24
|
104
|
72
|
32
|
12.15
|
|
2026-03-23
|
166
|
75
|
91
|
12.15
|
|
2026-03-12
|
49
|
2
|
47
|
12.60
|
|
2026-03-10
|
21
|
217
|
-196
|
12.45
|
|
2026-03-09
|
262
|
36
|
226
|
12.60
|
|
2026-03-06
|
89
|
13
|
76
|
12.85
|
|
2026-03-03
|
100
|
15
|
85
|
12.55
|
|
2026-01-19
|
10
|
79
|
-69
|
12.50
|
|
2025-12-18
|
11
|
37
|
-26
|
10.70
|
|
2025-12-02
|
5
|
105
|
-100
|
10.40
|
|
2025-11-04
|
4
|
18
|
-14
|
10.05
|
|
2025-10-15
|
2
|
16
|
-14
|
10.65
|
|
2025-10-08
|
22
|
0
|
22
|
10.70
|
|
2025-10-01
|
19
|
0
|
19
|
10.90
|
|
2025-09-30
|
104
|
1
|
103
|
10.80
|
|
2025-09-10
|
16
|
4
|
12
|
10.90
|
|
2025-09-09
|
33
|
3
|
30
|
10.90
|
|
2025-09-05
|
37
|
2
|
35
|
11.00
|
|
2025-09-03
|
35
|
1
|
34
|
10.95
|
|
2025-08-28
|
28
|
6
|
22
|
11.30
|
|
2025-08-25
|
45
|
4
|
41
|
11.95
|
|
2025-07-15
|
39
|
21
|
18
|
10.45
|
|
2025-07-14
|
20
|
31
|
-11
|
10.40
|
|
2025-07-11
|
34
|
40
|
-6
|
10.40
|
|
2025-07-09
|
5
|
15
|
-10
|
10.45
|
|
2025-06-27
|
18
|
12
|
6
|
10.95
|
|
2025-06-25
|
10
|
16
|
-6
|
10.70
|
|
2025-06-23
|
30
|
21
|
9
|
10.40
|
|
2025-06-20
|
11
|
30
|
-19
|
10.60
|
|
2025-06-04
|
2
|
51
|
-49
|
10.60
|
| 合計 | 8131 | 5145 | 2986 | |
