點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

常廣 (6730) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 16.2%
10日大漲率 5.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
1
0
1
32.00
2026-10-22
2
0
2
31.80
2026-10-15
2
0
2
31.90
2026-10-06
1
0
1
31.85
2026-10-05
1
0
1
31.85
2026-10-02
2
0
2
31.95
2026-09-30
2
0
2
32.00
2026-09-24
2
0
2
32.10
2026-09-22
1
0
1
32.40
2026-09-18
1
0
1
31.80
2026-09-15
1
0
1
31.90
2026-09-09
4
0
4
32.00
2026-09-08
5
0
5
32.05
2026-08-03
0
5
-5
35.40
2026-07-31
0
2
-2
34.45
2026-07-29
7
0
7
32.80
2026-06-22
0
1
-1
37.75
2026-06-15
1
0
1
37.45
2026-06-09
0
2
-2
35.95
2026-06-05
0
1
-1
36.00
2026-06-02
0
2
-2
35.00
2026-06-01
0
8
-8
34.40
2026-05-28
3
0
3
35.50
2026-05-12
0
2
-2
38.75
2026-05-11
0
3
-3
37.50
2026-05-05
0
1
-1
39.00
2026-05-04
0
4
-4
38.50
2026-04-30
0
1
-1
38.50
2026-04-29
3
0
3
38.90
2026-04-28
2
1
1
39.20
2026-04-20
0
2
-2
39.00
2026-04-17
0
4
-4
39.00
2026-04-16
0
2
-2
39.00
2026-04-15
0
2
-2
39.00
2026-04-13
0
8
-8
38.85
2026-04-09
0
2
-2
37.00
2026-04-08
2
0
2
36.70
2026-04-07
1
0
1
36.00
2026-04-02
3
0
3
35.75
2026-03-25
0
3
-3
36.50
2026-03-17
0
5
-5
35.80
2026-03-13
1
1
0
36.00
2026-03-10
2
0
2
36.20
2026-03-04
2
0
2
36.80
2026-03-03
2
0
2
36.50
2026-02-25
0
5
-5
36.70
2026-02-24
0
2
-2
37.00
2026-02-23
7
0
7
36.80
2026-02-09
1
0
1
36.90
2026-02-02
0
3
-3
38.00
2026-01-30
0
2
-2
37.50
2026-01-29
0
2
-2
37.45
2026-01-27
0
3
-3
37.70
2026-01-26
0
2
-2
38.20
2026-01-22
0
3
-3
36.95
2026-01-19
2
0
2
36.10
2026-01-15
2
0
2
36.80
2026-01-14
2
0
2
39.30
2026-01-13
2
0
2
35.90
2026-01-09
1
0
1
36.75
2026-01-08
1
0
1
35.55
2026-01-07
2
0
2
35.90
2026-01-05
0
5
-5
36.30
2025-12-31
2
0
2
35.40
2025-12-29
2
0
2
35.30
2025-12-26
3
0
3
35.40
2025-12-23
3
0
3
35.10
2025-12-15
3
0
3
36.00
合計 87 89 -2