| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
42
|
781
|
-739
|
14.50
|
|
2026-05-26
|
70
|
0
|
70
|
13.05
|
|
2026-05-19
|
47
|
0
|
47
|
12.95
|
|
2026-05-18
|
69
|
0
|
69
|
12.40
|
|
2026-05-15
|
21
|
0
|
21
|
12.35
|
|
2026-05-14
|
154
|
8
|
146
|
12.60
|
|
2026-05-13
|
30
|
1
|
29
|
13.40
|
|
2026-05-12
|
74
|
2
|
72
|
13.45
|
|
2026-05-08
|
43
|
5
|
38
|
13.45
|
|
2026-04-27
|
141
|
1
|
140
|
13.25
|
|
2026-04-22
|
87
|
20
|
67
|
14.75
|
|
2026-04-10
|
12
|
0
|
12
|
12.45
|
|
2026-04-08
|
19
|
0
|
19
|
12.60
|
|
2026-01-27
|
8
|
32
|
-24
|
14.55
|
|
2026-01-23
|
4
|
23
|
-19
|
14.40
|
|
2026-01-09
|
0
|
14
|
-14
|
14.10
|
|
2026-01-08
|
0
|
45
|
-45
|
14.20
|
|
2026-01-07
|
0
|
100
|
-100
|
14.45
|
|
2026-01-05
|
1
|
62
|
-61
|
14.55
|
|
2025-12-26
|
20
|
0
|
20
|
15.25
|
|
2025-12-11
|
0
|
40
|
-40
|
13.70
|
|
2025-12-10
|
30
|
0
|
30
|
12.85
|
|
2025-12-09
|
30
|
0
|
30
|
12.90
|
|
2025-12-08
|
30
|
0
|
30
|
13.00
|
|
2025-12-05
|
32
|
1
|
31
|
13.15
|
|
2025-12-04
|
30
|
0
|
30
|
13.50
|
|
2025-12-03
|
14
|
0
|
14
|
13.50
|
|
2025-12-02
|
25
|
0
|
25
|
13.40
|
|
2025-12-01
|
20
|
0
|
20
|
13.00
|
|
2025-11-24
|
7
|
0
|
7
|
12.40
|
|
2025-11-20
|
10
|
1
|
9
|
12.55
|
|
2025-11-19
|
30
|
0
|
30
|
12.70
|
|
2025-10-22
|
5
|
0
|
5
|
15.10
|
|
2025-10-16
|
50
|
0
|
50
|
15.25
|
|
2025-10-13
|
0
|
10
|
-10
|
14.25
|
|
2025-10-03
|
0
|
10
|
-10
|
14.85
|
|
2025-10-01
|
10
|
0
|
10
|
14.95
|
|
2025-09-25
|
0
|
20
|
-20
|
15.00
|
|
2025-09-19
|
0
|
9
|
-9
|
15.20
|
|
2025-09-04
|
0
|
11
|
-11
|
15.10
|
|
2025-09-02
|
33
|
2
|
31
|
15.15
|
|
2025-09-01
|
24
|
0
|
24
|
15.60
|
|
2025-08-27
|
0
|
160
|
-160
|
16.10
|
|
2025-08-25
|
0
|
18
|
-18
|
16.45
|
|
2025-08-22
|
0
|
75
|
-75
|
16.80
|
|
2025-08-21
|
62
|
11
|
51
|
16.80
|
|
2025-08-15
|
0
|
61
|
-61
|
16.00
|
|
2025-08-11
|
27
|
0
|
27
|
14.75
|
|
2025-08-08
|
65
|
241
|
-176
|
15.20
|
|
2025-08-07
|
18
|
159
|
-141
|
15.10
|
|
2025-08-05
|
28
|
0
|
28
|
15.50
|
|
2025-07-31
|
3
|
26
|
-23
|
15.50
|
|
2025-07-29
|
7
|
44
|
-37
|
15.05
|
|
2025-07-22
|
57
|
0
|
57
|
12.80
|
|
2025-07-10
|
24
|
1
|
23
|
12.40
|
|
2025-07-09
|
59
|
10
|
49
|
12.70
|
|
2025-06-25
|
3
|
0
|
3
|
11.60
|
|
2025-06-13
|
6
|
0
|
6
|
12.05
|
|
2025-06-11
|
15
|
0
|
15
|
12.15
|
|
2025-05-19
|
3
|
0
|
3
|
13.65
|
|
2024-07-31
|
20
|
0
|
20
|
29.85
|
|
2024-06-21
|
100
|
0
|
100
|
30.55
|
|
2024-06-20
|
76
|
6
|
70
|
30.95
|
| 合計 | 1795 | 2010 | -215 | |
