| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
6
|
1
|
5
|
364.00
|
|
2026-07-14
|
8
|
0
|
8
|
364.50
|
|
2026-07-13
|
7
|
0
|
7
|
369.50
|
|
2026-07-08
|
12
|
1
|
11
|
380.00
|
|
2026-07-06
|
12
|
0
|
12
|
411.00
|
|
2026-07-03
|
3
|
0
|
3
|
402.00
|
|
2026-06-26
|
27
|
0
|
27
|
377.50
|
|
2026-06-24
|
5
|
0
|
5
|
389.50
|
|
2026-06-23
|
6
|
0
|
6
|
385.00
|
|
2026-06-18
|
10
|
1
|
9
|
396.00
|
|
2026-06-17
|
10
|
0
|
10
|
382.50
|
|
2026-06-16
|
9
|
0
|
9
|
388.50
|
|
2026-06-15
|
13
|
1
|
12
|
389.00
|
|
2026-06-09
|
0
|
2
|
-2
|
391.50
|
|
2026-06-08
|
26
|
0
|
26
|
389.00
|
|
2026-06-05
|
15
|
0
|
15
|
403.50
|
|
2026-06-04
|
10
|
0
|
10
|
391.00
|
|
2026-06-03
|
16
|
0
|
16
|
399.00
|
|
2026-06-02
|
13
|
0
|
13
|
403.00
|
|
2026-05-29
|
19
|
1
|
18
|
409.00
|
|
2026-05-18
|
6
|
0
|
6
|
404.50
|
|
2026-04-24
|
0
|
17
|
-17
|
424.00
|
|
2026-04-23
|
0
|
12
|
-12
|
445.00
|
|
2026-03-24
|
4
|
0
|
4
|
356.00
|
|
2026-03-17
|
20
|
1
|
19
|
401.50
|
|
2026-02-25
|
0
|
24
|
-24
|
450.00
|
|
2026-02-09
|
0
|
12
|
-12
|
358.50
|
|
2026-02-06
|
25
|
0
|
25
|
348.50
|
|
2026-01-30
|
9
|
0
|
9
|
329.50
|
|
2026-01-27
|
13
|
2
|
11
|
330.50
|
|
2025-12-18
|
10
|
0
|
10
|
316.00
|
|
2025-12-16
|
11
|
0
|
11
|
326.00
|
|
2025-12-11
|
4
|
0
|
4
|
326.00
|
|
2025-12-09
|
2
|
0
|
2
|
327.50
|
|
2025-12-08
|
9
|
1
|
8
|
325.00
|
|
2025-12-05
|
11
|
0
|
11
|
330.50
|
|
2025-12-02
|
4
|
0
|
4
|
334.00
|
|
2025-12-01
|
8
|
0
|
8
|
328.50
|
|
2025-09-19
|
0
|
4
|
-4
|
381.00
|
|
2025-08-19
|
0
|
12
|
-12
|
327.50
|
|
2025-06-20
|
8
|
41
|
-33
|
264.00
|
|
2025-06-19
|
5
|
35
|
-30
|
275.00
|
|
2025-06-17
|
3
|
34
|
-31
|
259.50
|
|
2025-06-16
|
9
|
1
|
8
|
257.50
|
| 合計 | 388 | 203 | 185 | |
