| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
13.95
|
|
2026-10-19
|
3
|
0
|
3
|
14.40
|
|
2026-10-12
|
1
|
43
|
-42
|
16.30
|
|
2026-10-05
|
2
|
0
|
2
|
13.55
|
|
2026-07-09
|
0
|
11
|
-11
|
14.50
|
|
2026-07-08
|
0
|
16
|
-16
|
14.50
|
|
2026-07-06
|
0
|
1
|
-1
|
15.00
|
|
2026-06-24
|
0
|
20
|
-20
|
14.40
|
|
2026-06-17
|
0
|
25
|
-25
|
15.85
|
|
2026-06-16
|
0
|
4
|
-4
|
15.50
|
|
2026-06-09
|
0
|
2
|
-2
|
16.20
|
|
2026-05-25
|
0
|
10
|
-10
|
12.95
|
|
2026-05-22
|
2
|
3
|
-1
|
12.95
|
|
2026-05-19
|
0
|
1
|
-1
|
13.30
|
|
2026-05-18
|
13
|
20
|
-7
|
13.20
|
|
2026-05-11
|
0
|
2
|
-2
|
14.20
|
|
2026-04-22
|
0
|
1
|
-1
|
15.80
|
|
2026-04-13
|
2
|
0
|
2
|
14.55
|
|
2026-04-08
|
6
|
0
|
6
|
14.00
|
|
2026-04-07
|
10
|
0
|
10
|
14.20
|
|
2026-04-02
|
16
|
0
|
16
|
14.00
|
|
2026-04-01
|
10
|
0
|
10
|
15.20
|
|
2026-03-25
|
0
|
5
|
-5
|
18.25
|
|
2026-03-24
|
2
|
0
|
2
|
16.60
|
|
2026-03-23
|
5
|
0
|
5
|
17.10
|
|
2026-03-17
|
2
|
0
|
2
|
18.00
|
|
2026-03-13
|
2
|
0
|
2
|
17.75
|
|
2026-03-11
|
9
|
0
|
9
|
17.60
|
|
2026-03-10
|
2
|
0
|
2
|
17.85
|
|
2026-03-06
|
3
|
0
|
3
|
18.65
|
|
2026-03-03
|
7
|
0
|
7
|
18.95
|
|
2026-02-06
|
0
|
5
|
-5
|
19.40
|
|
2026-01-29
|
0
|
17
|
-17
|
20.15
|
|
2026-01-28
|
0
|
34
|
-34
|
20.60
|
|
2026-01-09
|
2
|
0
|
2
|
21.40
|
|
2025-12-30
|
4
|
0
|
4
|
23.10
|
|
2025-12-26
|
9
|
0
|
9
|
23.80
|
|
2025-12-01
|
0
|
11
|
-11
|
20.45
|
|
2025-11-27
|
0
|
10
|
-10
|
20.50
|
|
2025-10-22
|
4
|
11
|
-7
|
23.45
|
|
2025-10-21
|
6
|
0
|
6
|
23.40
|
|
2025-10-14
|
0
|
2
|
-2
|
22.60
|
|
2025-10-09
|
0
|
12
|
-12
|
22.00
|
|
2025-10-03
|
5
|
0
|
5
|
22.15
|
|
2025-09-24
|
1
|
19
|
-18
|
23.30
|
|
2025-09-23
|
1
|
15
|
-14
|
22.95
|
|
2025-09-22
|
1
|
148
|
-147
|
25.50
|
|
2025-09-19
|
10
|
38
|
-28
|
26.85
|
|
2025-09-18
|
2
|
30
|
-28
|
26.75
|
|
2025-09-17
|
104
|
14
|
90
|
27.60
|
|
2025-09-15
|
0
|
14
|
-14
|
22.85
|
|
2025-09-11
|
91
|
2
|
89
|
21.35
|
|
2025-09-10
|
64
|
0
|
64
|
21.30
|
|
2025-09-09
|
0
|
29
|
-29
|
21.40
|
|
2025-09-08
|
0
|
132
|
-132
|
21.20
|
|
2025-09-05
|
5
|
0
|
5
|
20.70
|
|
2025-09-04
|
10
|
0
|
10
|
20.05
|
|
2025-09-03
|
18
|
0
|
18
|
20.05
|
|
2025-09-01
|
13
|
0
|
13
|
20.30
|
|
2025-08-29
|
10
|
143
|
-133
|
20.30
|
|
2025-08-28
|
39
|
13
|
26
|
20.35
|
|
2025-08-27
|
12
|
105
|
-93
|
18.50
|
|
2025-08-26
|
12
|
0
|
12
|
19.30
|
|
2025-08-25
|
5
|
0
|
5
|
19.25
|
|
2025-08-22
|
17
|
0
|
17
|
19.25
|
|
2025-08-21
|
1
|
32
|
-31
|
19.25
|
|
2025-08-20
|
18
|
0
|
18
|
19.70
|
|
2025-08-19
|
8
|
0
|
8
|
19.70
|
|
2025-08-18
|
6
|
26
|
-20
|
19.45
|
|
2025-08-15
|
14
|
10
|
4
|
19.05
|
|
2025-08-05
|
2
|
0
|
2
|
19.50
|
|
2025-07-31
|
5
|
0
|
5
|
19.40
|
|
2025-07-25
|
2
|
0
|
2
|
19.55
|
|
2025-07-21
|
0
|
5
|
-5
|
19.80
|
|
2025-07-18
|
3
|
11
|
-8
|
19.60
|
|
2025-07-14
|
0
|
8
|
-8
|
21.80
|
|
2025-07-11
|
0
|
12
|
-12
|
21.75
|
|
2025-07-10
|
0
|
39
|
-39
|
22.30
|
|
2025-07-09
|
0
|
10
|
-10
|
21.60
|
|
2025-07-08
|
0
|
2
|
-2
|
21.80
|
|
2025-07-01
|
10
|
0
|
10
|
22.40
|
|
2025-06-23
|
15
|
0
|
15
|
20.15
|
|
2025-06-11
|
0
|
2
|
-2
|
20.40
|
|
2025-06-09
|
1
|
0
|
1
|
20.45
|
|
2025-06-04
|
15
|
0
|
15
|
20.30
|
|
2025-06-03
|
0
|
1
|
-1
|
20.40
|
|
2025-05-29
|
5
|
0
|
5
|
20.80
|
|
2025-05-27
|
0
|
10
|
-10
|
20.70
|
|
2025-05-23
|
30
|
0
|
30
|
20.35
|
|
2025-05-19
|
1
|
11
|
-10
|
21.50
|
|
2025-05-16
|
36
|
45
|
-9
|
22.25
|
|
2025-05-14
|
57
|
62
|
-5
|
19.85
|
|
2025-04-14
|
57
|
0
|
57
|
18.10
|
|
2025-04-11
|
15
|
2
|
13
|
18.00
|
|
2025-04-10
|
121
|
21
|
100
|
19.95
|
|
2025-04-07
|
3
|
0
|
3
|
18.80
|
|
2025-03-31
|
1
|
0
|
1
|
19.80
|
|
2025-03-28
|
0
|
1
|
-1
|
20.80
|
|
2025-03-24
|
0
|
2
|
-2
|
21.20
|
|
2025-03-21
|
0
|
25
|
-25
|
20.95
|
|
2025-03-19
|
3
|
0
|
3
|
20.45
|
|
2025-03-18
|
1
|
50
|
-49
|
20.20
|
|
2025-03-17
|
1
|
34
|
-33
|
20.70
|
|
2025-03-13
|
5
|
0
|
5
|
20.75
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
8
|
-8
|
21.80
|
|
2025-03-10
|
4
|
0
|
4
|
22.00
|
|
2025-03-06
|
0
|
10
|
-10
|
22.15
|
|
2025-03-05
|
0
|
4
|
-4
|
22.15
|
|
2025-02-26
|
1
|
0
|
1
|
22.20
|
|
2025-02-24
|
0
|
1
|
-1
|
22.00
|
|
2025-01-20
|
0
|
1
|
-1
|
22.95
|
|
2025-01-16
|
2
|
0
|
2
|
22.35
|
|
2025-01-13
|
3
|
0
|
3
|
21.50
|
|
2025-01-09
|
7
|
0
|
7
|
21.50
|
|
2025-01-07
|
2
|
0
|
2
|
21.65
|
|
2025-01-06
|
4
|
0
|
4
|
21.60
|
|
2025-01-03
|
8
|
0
|
8
|
21.85
|
|
2025-01-02
|
1
|
0
|
1
|
21.35
|
|
2024-12-31
|
2
|
0
|
2
|
21.25
|
|
2024-12-30
|
7
|
15
|
-8
|
21.70
|
|
2024-12-26
|
21
|
12
|
9
|
21.60
|
|
2024-12-25
|
5
|
20
|
-15
|
21.60
|
|
2024-12-23
|
0
|
13
|
-13
|
21.30
|
|
2024-12-11
|
12
|
0
|
12
|
22.55
|
|
2024-12-06
|
10
|
0
|
10
|
23.00
|
|
2024-12-05
|
6
|
0
|
6
|
23.00
|
|
2024-12-04
|
10
|
0
|
10
|
23.00
|
|
2024-12-03
|
25
|
0
|
25
|
23.10
|
|
2024-12-02
|
18
|
2
|
16
|
23.15
|
|
2024-11-29
|
15
|
0
|
15
|
22.65
|
|
2024-11-28
|
10
|
10
|
0
|
22.45
|
|
2024-11-27
|
2
|
2
|
0
|
22.10
|
|
2024-11-26
|
3
|
0
|
3
|
22.15
|
|
2024-11-25
|
1
|
1
|
0
|
21.85
|
|
2024-11-22
|
1
|
0
|
1
|
21.70
|
|
2024-11-20
|
0
|
3
|
-3
|
21.75
|
|
2024-11-19
|
0
|
40
|
-40
|
22.20
|
|
2024-11-18
|
0
|
35
|
-35
|
22.30
|
|
2024-11-13
|
0
|
1
|
-1
|
22.75
|
|
2024-11-11
|
1
|
0
|
1
|
22.90
|
|
2024-10-30
|
1
|
0
|
1
|
23.20
|
| 合計 | 1162 | 1567 | -405 | |
