| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
611
|
-602
|
101.00
|
|
2026-08-25
|
38
|
188
|
-150
|
95.50
|
|
2026-08-21
|
8
|
1106
|
-1098
|
102.00
|
|
2026-08-19
|
0
|
159
|
-159
|
91.80
|
|
2026-08-12
|
0
|
48
|
-48
|
88.00
|
|
2026-08-07
|
0
|
199
|
-199
|
87.90
|
|
2026-08-05
|
0
|
90
|
-90
|
85.40
|
|
2026-07-31
|
0
|
7
|
-7
|
78.30
|
|
2026-07-13
|
11
|
182
|
-171
|
84.70
|
|
2026-07-09
|
0
|
55
|
-55
|
83.00
|
|
2026-05-12
|
23
|
0
|
23
|
73.00
|
|
2026-05-05
|
0
|
11
|
-11
|
74.00
|
|
2026-04-30
|
0
|
10
|
-10
|
71.70
|
|
2026-03-12
|
10
|
0
|
10
|
69.20
|
|
2026-03-03
|
2
|
148
|
-146
|
75.90
|
|
2026-02-25
|
14
|
47
|
-33
|
72.20
|
|
2026-01-07
|
2
|
213
|
-211
|
68.90
|
|
2026-01-05
|
7
|
50
|
-43
|
65.80
|
|
2025-12-19
|
11
|
0
|
11
|
67.60
|
|
2025-12-17
|
1
|
81
|
-80
|
68.30
|
|
2025-12-12
|
101
|
2
|
99
|
64.80
|
|
2025-12-11
|
1
|
79
|
-78
|
66.70
|
|
2025-12-05
|
267
|
11
|
256
|
68.10
|
|
2025-12-04
|
18
|
518
|
-500
|
73.60
|
|
2025-12-03
|
1
|
30
|
-29
|
69.10
|
|
2025-11-14
|
11
|
128
|
-117
|
62.30
|
|
2025-11-05
|
16
|
1
|
15
|
62.80
|
|
2025-10-29
|
41
|
0
|
41
|
63.40
|
|
2025-10-13
|
14
|
254
|
-240
|
62.30
|
|
2025-10-09
|
1
|
47
|
-46
|
60.10
|
|
2025-09-18
|
101
|
1
|
100
|
60.20
|
|
2025-09-17
|
2
|
60
|
-58
|
58.90
|
|
2025-09-08
|
69
|
0
|
69
|
58.20
|
|
2025-09-05
|
67
|
0
|
67
|
58.40
|
|
2025-09-03
|
142
|
0
|
142
|
57.70
|
|
2025-09-02
|
226
|
2
|
224
|
59.00
|
|
2025-09-01
|
473
|
0
|
473
|
59.60
|
|
2025-08-29
|
376
|
0
|
376
|
60.60
|
|
2025-08-28
|
133
|
0
|
133
|
61.80
|
|
2025-08-26
|
155
|
2
|
153
|
60.50
|
|
2025-08-18
|
75
|
4
|
71
|
64.30
|
|
2025-08-13
|
205
|
8
|
197
|
61.10
|
|
2025-08-12
|
30
|
8
|
22
|
61.80
|
|
2025-08-05
|
51
|
0
|
51
|
58.40
|
|
2025-08-04
|
89
|
2
|
87
|
58.50
|
|
2025-08-01
|
11
|
0
|
11
|
58.90
|
|
2025-07-29
|
103
|
2
|
101
|
60.00
|
|
2025-07-28
|
310
|
57
|
253
|
60.70
|
|
2025-07-25
|
108
|
5
|
103
|
62.00
|
|
2025-07-08
|
40
|
0
|
40
|
53.60
|
|
2025-07-01
|
16
|
6
|
10
|
54.60
|
|
2025-06-27
|
30
|
0
|
30
|
55.90
|
|
2025-06-25
|
89
|
0
|
89
|
55.70
|
|
2025-06-20
|
130
|
2
|
128
|
56.40
|
|
2025-06-19
|
101
|
0
|
101
|
58.60
|
|
2025-06-18
|
154
|
1
|
153
|
60.10
|
|
2025-06-12
|
235
|
2
|
233
|
65.50
|
|
2025-05-07
|
67
|
2
|
65
|
60.30
|
|
2025-05-06
|
110
|
11
|
99
|
62.30
|
|
2025-04-01
|
112
|
0
|
112
|
69.70
|
|
2025-02-05
|
2
|
238
|
-236
|
63.10
|
|
2024-11-11
|
32
|
316
|
-284
|
79.00
|
|
2024-11-08
|
1
|
130
|
-129
|
76.20
|
|
2024-10-04
|
225
|
17
|
208
|
73.30
|
|
2024-09-27
|
25
|
126
|
-101
|
76.40
|
| 合計 | 4702 | 5277 | -575 | |
