| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
706
|
-691
|
16.75
|
|
2026-09-09
|
4
|
700
|
-696
|
16.70
|
|
2026-09-08
|
26
|
701
|
-675
|
16.60
|
|
2026-09-07
|
4
|
207
|
-203
|
16.45
|
|
2026-09-04
|
26
|
500
|
-474
|
16.60
|
|
2026-09-03
|
70
|
605
|
-535
|
16.45
|
|
2026-09-02
|
1
|
308
|
-307
|
16.00
|
|
2026-08-07
|
60
|
0
|
60
|
15.30
|
|
2026-06-16
|
0
|
55
|
-55
|
15.10
|
|
2026-06-12
|
8
|
30
|
-22
|
15.00
|
|
2026-06-09
|
101
|
2
|
99
|
15.00
|
|
2026-06-02
|
51
|
0
|
51
|
14.75
|
|
2026-05-28
|
521
|
0
|
521
|
14.60
|
|
2026-05-15
|
301
|
0
|
301
|
14.55
|
|
2026-05-14
|
201
|
0
|
201
|
14.60
|
|
2026-05-12
|
500
|
0
|
500
|
14.80
|
|
2026-05-06
|
200
|
0
|
200
|
14.55
|
|
2026-05-05
|
151
|
0
|
151
|
14.50
|
|
2026-05-04
|
502
|
1
|
501
|
14.60
|
|
2026-04-30
|
800
|
0
|
800
|
14.50
|
|
2026-04-29
|
350
|
1
|
349
|
14.75
|
|
2026-03-30
|
502
|
0
|
502
|
15.05
|
|
2026-03-26
|
0
|
400
|
-400
|
16.25
|
|
2026-03-23
|
0
|
253
|
-253
|
16.70
|
|
2026-03-05
|
450
|
4
|
446
|
16.20
|
|
2026-02-26
|
300
|
0
|
300
|
16.95
|
|
2026-02-23
|
0
|
517
|
-517
|
17.60
|
|
2026-01-22
|
0
|
40
|
-40
|
16.55
|
|
2025-12-29
|
500
|
1
|
499
|
16.30
|
|
2025-12-26
|
500
|
3
|
497
|
16.20
|
|
2025-12-11
|
510
|
0
|
510
|
15.95
|
|
2025-12-03
|
0
|
318
|
-318
|
17.15
|
|
2025-11-06
|
1
|
43
|
-42
|
16.10
|
|
2025-10-29
|
15
|
0
|
15
|
15.25
|
|
2025-10-27
|
0
|
17
|
-17
|
15.40
|
|
2025-09-22
|
201
|
0
|
201
|
14.90
|
|
2025-09-19
|
300
|
0
|
300
|
14.85
|
|
2025-09-18
|
360
|
10
|
350
|
15.00
|
|
2025-09-17
|
357
|
0
|
357
|
15.00
|
|
2025-08-28
|
0
|
16
|
-16
|
15.50
|
|
2025-08-14
|
0
|
250
|
-250
|
16.00
|
|
2025-08-01
|
100
|
0
|
100
|
14.50
|
|
2025-07-24
|
28
|
0
|
28
|
16.35
|
|
2025-07-21
|
48
|
506
|
-458
|
16.40
|
|
2025-07-11
|
6
|
228
|
-222
|
16.30
|
|
2025-07-08
|
0
|
1631
|
-1631
|
17.25
|
|
2025-06-30
|
0
|
12
|
-12
|
13.45
|
|
2025-06-19
|
0
|
102
|
-102
|
13.55
|
|
2025-06-18
|
1
|
100
|
-99
|
13.45
|
|
2025-06-16
|
0
|
100
|
-100
|
13.45
|
|
2025-06-12
|
10
|
617
|
-607
|
13.95
|
|
2025-06-11
|
29
|
212
|
-183
|
13.95
|
|
2025-06-06
|
0
|
606
|
-606
|
12.75
|
|
2025-06-05
|
11
|
100
|
-89
|
12.60
|
|
2025-06-04
|
2
|
118
|
-116
|
12.75
|
|
2025-06-03
|
10
|
203
|
-193
|
12.70
|
|
2025-06-02
|
20
|
110
|
-90
|
12.75
|
|
2025-05-29
|
5
|
200
|
-195
|
12.50
|
|
2025-05-28
|
0
|
525
|
-525
|
12.60
|
|
2025-05-27
|
0
|
200
|
-200
|
12.30
|
|
2025-05-26
|
0
|
300
|
-300
|
12.45
|
|
2025-05-23
|
1
|
200
|
-199
|
12.40
|
|
2025-05-22
|
15
|
50
|
-35
|
12.35
|
|
2025-05-21
|
0
|
190
|
-190
|
12.50
|
|
2025-05-20
|
0
|
200
|
-200
|
12.35
|
|
2025-05-19
|
0
|
200
|
-200
|
12.25
|
|
2025-05-15
|
0
|
250
|
-250
|
12.25
|
|
2025-05-14
|
0
|
250
|
-250
|
12.30
|
|
2025-05-13
|
0
|
200
|
-200
|
12.25
|
|
2025-05-12
|
0
|
300
|
-300
|
12.30
|
|
2025-05-09
|
0
|
515
|
-515
|
12.25
|
|
2025-05-08
|
6
|
150
|
-144
|
12.10
|
|
2025-05-07
|
6
|
304
|
-298
|
12.15
|
|
2025-05-06
|
1
|
408
|
-407
|
12.20
|
|
2025-05-05
|
0
|
200
|
-200
|
12.10
|
|
2025-05-02
|
1
|
251
|
-250
|
12.15
|
|
2025-04-30
|
6
|
204
|
-198
|
12.10
|
|
2025-04-29
|
0
|
265
|
-265
|
12.10
|
|
2025-04-28
|
11
|
200
|
-189
|
12.00
|
|
2025-04-25
|
2
|
50
|
-48
|
12.05
|
|
2025-03-28
|
804
|
1
|
803
|
13.05
|
|
2025-03-27
|
316
|
2
|
314
|
13.30
|
|
2025-03-25
|
204
|
300
|
-96
|
13.40
|
|
2025-03-24
|
300
|
3
|
297
|
13.45
|
|
2025-03-21
|
500
|
1
|
499
|
13.50
|
|
2025-03-20
|
1
|
500
|
-499
|
13.50
|
|
2025-03-19
|
352
|
0
|
352
|
13.55
|
|
2025-03-18
|
0
|
150
|
-150
|
13.50
|
|
2025-03-14
|
0
|
401
|
-401
|
13.70
|
|
2025-03-13
|
200
|
0
|
200
|
13.70
|
|
2025-03-07
|
10
|
306
|
-296
|
14.00
|
|
2025-03-06
|
0
|
200
|
-200
|
14.10
|
|
2025-02-19
|
0
|
203
|
-203
|
14.45
|
|
2025-02-18
|
0
|
167
|
-167
|
14.30
|
|
2025-02-17
|
0
|
153
|
-153
|
14.25
|
|
2024-12-31
|
48
|
0
|
48
|
14.95
|
|
2024-12-24
|
30
|
3
|
27
|
15.25
|
|
2024-12-20
|
42
|
2
|
40
|
15.20
|
|
2024-12-19
|
5
|
207
|
-202
|
15.50
|
|
2024-12-18
|
0
|
333
|
-333
|
15.50
|
|
2024-12-09
|
0
|
220
|
-220
|
14.95
|
|
2024-12-05
|
0
|
230
|
-230
|
14.90
|
|
2024-12-03
|
1
|
300
|
-299
|
14.85
|
|
2024-11-28
|
3
|
100
|
-97
|
14.70
|
|
2024-11-13
|
300
|
1
|
299
|
14.25
|
|
2024-11-05
|
200
|
0
|
200
|
14.80
|
|
2024-11-04
|
202
|
0
|
202
|
14.80
|
|
2024-11-01
|
3
|
400
|
-397
|
15.00
|
|
2024-10-30
|
202
|
0
|
202
|
14.75
|
|
2024-10-18
|
30
|
2
|
28
|
15.55
|
|
2024-10-17
|
3
|
105
|
-102
|
15.65
|
|
2024-10-16
|
0
|
101
|
-101
|
15.55
|
| 合計 | 11963 | 20336 | -8373 | |
