| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
7
|
-6
|
25.80
|
|
2026-09-10
|
0
|
10
|
-10
|
26.70
|
|
2026-09-09
|
0
|
30
|
-30
|
26.75
|
|
2026-09-04
|
0
|
4
|
-4
|
27.65
|
|
2026-09-03
|
0
|
9
|
-9
|
27.70
|
|
2026-09-02
|
2
|
12
|
-10
|
27.95
|
|
2026-09-01
|
0
|
20
|
-20
|
27.90
|
|
2026-08-28
|
2
|
11
|
-9
|
27.95
|
|
2026-08-25
|
0
|
13
|
-13
|
27.20
|
|
2026-08-19
|
0
|
4
|
-4
|
26.75
|
|
2026-07-20
|
6
|
0
|
6
|
29.35
|
|
2026-07-14
|
0
|
30
|
-30
|
30.55
|
|
2026-07-13
|
0
|
200
|
-200
|
32.10
|
|
2026-07-07
|
236
|
265
|
-29
|
34.05
|
|
2026-07-06
|
0
|
7
|
-7
|
34.85
|
|
2026-07-02
|
30
|
0
|
30
|
34.25
|
|
2026-07-01
|
0
|
8
|
-8
|
33.85
|
|
2026-06-22
|
83
|
1
|
82
|
36.80
|
|
2026-06-17
|
38
|
2
|
36
|
36.75
|
|
2026-06-16
|
329
|
8
|
321
|
38.45
|
|
2026-06-09
|
13
|
0
|
13
|
30.05
|
|
2026-06-08
|
20
|
0
|
20
|
30.55
|
|
2026-06-04
|
14
|
5
|
9
|
31.35
|
|
2026-06-03
|
51
|
1
|
50
|
32.00
|
|
2026-06-02
|
91
|
2
|
89
|
30.95
|
|
2026-06-01
|
11
|
1
|
10
|
30.05
|
|
2026-05-25
|
74
|
1
|
73
|
30.20
|
|
2026-04-14
|
16
|
0
|
16
|
38.60
|
|
2026-04-13
|
30
|
1
|
29
|
39.25
|
|
2026-04-07
|
1
|
3
|
-2
|
34.90
|
|
2026-03-31
|
1
|
6
|
-5
|
34.00
|
|
2026-03-19
|
23
|
1
|
22
|
35.35
|
|
2026-03-11
|
79
|
4
|
75
|
34.20
|
|
2026-03-06
|
0
|
18
|
-18
|
33.15
|
|
2026-03-03
|
1
|
50
|
-49
|
34.30
|
|
2026-01-23
|
7
|
1
|
6
|
39.55
|
|
2026-01-21
|
51
|
4
|
47
|
38.40
|
|
2026-01-19
|
5
|
1
|
4
|
39.50
|
|
2025-12-31
|
14
|
0
|
14
|
40.80
|
|
2025-11-24
|
21
|
0
|
21
|
40.35
|
|
2025-10-30
|
4
|
15
|
-11
|
46.90
|
|
2025-10-08
|
14
|
0
|
14
|
45.85
|
|
2025-10-07
|
54
|
0
|
54
|
46.15
|
|
2025-09-26
|
173
|
0
|
173
|
45.45
|
|
2025-09-25
|
138
|
7
|
131
|
48.45
|
|
2025-09-24
|
53
|
13
|
40
|
51.40
|
|
2025-09-23
|
12
|
2
|
10
|
51.70
|
|
2025-09-17
|
8
|
0
|
8
|
43.90
|
|
2025-09-16
|
13
|
5
|
8
|
43.80
|
|
2025-09-15
|
50
|
0
|
50
|
44.10
|
|
2025-09-12
|
254
|
3
|
251
|
44.15
|
|
2025-07-30
|
1
|
10
|
-9
|
42.50
|
|
2025-07-21
|
2
|
0
|
2
|
41.75
|
|
2025-06-11
|
0
|
10
|
-10
|
44.00
|
|
2025-06-04
|
2
|
0
|
2
|
43.70
|
|
2025-05-29
|
4
|
0
|
4
|
44.20
|
|
2025-05-20
|
10
|
0
|
10
|
45.55
|
|
2025-05-14
|
0
|
11
|
-11
|
45.40
|
|
2025-05-13
|
5
|
0
|
5
|
43.00
|
|
2025-05-12
|
7
|
2
|
5
|
43.00
|
|
2025-04-21
|
0
|
3
|
-3
|
38.70
|
|
2025-04-18
|
2
|
0
|
2
|
39.35
|
|
2025-03-20
|
5
|
0
|
5
|
48.85
|
|
2024-11-27
|
0
|
30
|
-30
|
53.70
|
| 合計 | 2061 | 851 | 1210 | |
