| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
82.00
|
|
2026-09-08
|
1
|
0
|
1
|
82.30
|
|
2026-09-07
|
1
|
0
|
1
|
82.80
|
|
2026-08-26
|
0
|
0
|
0
|
|
|
2026-08-25
|
0
|
0
|
0
|
|
|
2026-08-12
|
2
|
0
|
2
|
83.30
|
|
2026-08-11
|
2
|
1
|
1
|
83.40
|
|
2026-08-10
|
0
|
0
|
0
|
83.90
|
|
2026-08-07
|
0
|
0
|
0
|
83.50
|
|
2026-08-05
|
0
|
0
|
0
|
83.50
|
|
2026-08-04
|
0
|
0
|
0
|
|
|
2026-08-03
|
1
|
0
|
1
|
|
|
2026-07-30
|
1
|
0
|
1
|
81.20
|
|
2026-07-29
|
0
|
0
|
0
|
80.80
|
|
2026-07-28
|
1
|
0
|
1
|
81.60
|
|
2026-07-22
|
1
|
1
|
0
|
82.30
|
|
2026-07-13
|
0
|
0
|
0
|
82.10
|
|
2026-06-29
|
0
|
0
|
0
|
|
|
2026-06-18
|
0
|
0
|
0
|
82.30
|
|
2026-06-09
|
0
|
0
|
0
|
83.00
|
|
2026-06-08
|
0
|
0
|
0
|
81.40
|
|
2026-05-27
|
0
|
0
|
0
|
82.20
|
|
2026-05-22
|
0
|
0
|
0
|
82.20
|
|
2026-05-21
|
0
|
0
|
0
|
82.20
|
|
2026-05-14
|
0
|
0
|
0
|
81.00
|
|
2026-05-12
|
0
|
0
|
0
|
80.20
|
|
2026-04-24
|
0
|
0
|
0
|
|
|
2026-04-22
|
0
|
0
|
0
|
80.40
|
|
2026-04-20
|
1
|
0
|
1
|
78.50
|
|
2026-04-16
|
1
|
1
|
0
|
80.40
|
|
2026-04-15
|
2
|
0
|
2
|
80.30
|
|
2026-03-26
|
2
|
0
|
2
|
82.90
|
|
2026-03-25
|
4
|
0
|
4
|
88.10
|
|
2026-03-24
|
5
|
0
|
5
|
91.40
|
|
2026-03-23
|
6
|
0
|
6
|
91.20
|
|
2026-03-20
|
3
|
0
|
3
|
91.60
|
|
2026-03-19
|
1
|
0
|
1
|
91.30
|
|
2026-03-18
|
6
|
0
|
6
|
90.80
|
|
2026-03-17
|
6
|
0
|
6
|
90.30
|
|
2026-03-16
|
7
|
0
|
7
|
90.00
|
|
2026-03-11
|
1
|
0
|
1
|
90.20
|
|
2026-03-10
|
0
|
0
|
0
|
88.70
|
|
2026-03-09
|
1
|
0
|
1
|
88.40
|
|
2026-03-06
|
0
|
0
|
0
|
89.00
|
|
2026-03-05
|
2
|
0
|
2
|
88.20
|
|
2026-03-04
|
0
|
0
|
0
|
87.60
|
|
2026-02-24
|
0
|
0
|
0
|
88.30
|
|
2026-02-09
|
1
|
0
|
1
|
88.00
|
|
2026-02-06
|
0
|
0
|
0
|
87.90
|
|
2026-02-04
|
0
|
0
|
0
|
87.70
|
|
2026-02-03
|
0
|
0
|
0
|
88.10
|
|
2026-01-29
|
0
|
0
|
0
|
88.80
|
|
2026-01-27
|
0
|
0
|
0
|
89.00
|
|
2026-01-23
|
2
|
0
|
2
|
89.20
|
|
2026-01-22
|
0
|
0
|
0
|
89.10
|
|
2026-01-21
|
0
|
0
|
0
|
89.10
|
|
2026-01-20
|
0
|
0
|
0
|
89.00
|
|
2026-01-19
|
0
|
0
|
0
|
89.20
|
|
2026-01-16
|
0
|
0
|
0
|
89.00
|
|
2026-01-15
|
0
|
0
|
0
|
89.60
|
|
2026-01-14
|
0
|
0
|
0
|
89.60
|
|
2026-01-13
|
0
|
0
|
0
|
89.60
|
|
2026-01-12
|
0
|
0
|
0
|
89.50
|
|
2026-01-09
|
0
|
0
|
0
|
89.20
|
|
2026-01-08
|
0
|
0
|
0
|
89.10
|
|
2026-01-07
|
0
|
0
|
0
|
89.10
|
|
2026-01-02
|
0
|
0
|
0
|
89.20
|
|
2025-12-30
|
0
|
0
|
0
|
89.00
|
|
2025-12-29
|
0
|
0
|
0
|
89.00
|
|
2025-12-22
|
0
|
0
|
0
|
90.30
|
|
2025-12-19
|
0
|
0
|
0
|
90.70
|
|
2025-12-18
|
1
|
0
|
1
|
90.70
|
|
2025-12-16
|
0
|
1
|
-1
|
90.10
|
|
2025-12-15
|
0
|
0
|
0
|
90.90
|
|
2025-12-12
|
0
|
0
|
0
|
91.40
|
|
2025-12-11
|
2
|
0
|
2
|
91.30
|
|
2025-12-10
|
1
|
0
|
1
|
91.60
|
|
2025-12-08
|
0
|
0
|
0
|
91.90
|
|
2025-12-05
|
0
|
0
|
0
|
92.00
|
|
2025-12-03
|
1
|
0
|
1
|
92.10
|
|
2025-12-02
|
0
|
1
|
-1
|
92.00
|
|
2025-11-28
|
0
|
3
|
-3
|
91.90
|
|
2025-11-25
|
0
|
0
|
0
|
91.80
|
|
2025-11-24
|
1
|
0
|
1
|
91.70
|
|
2025-11-14
|
1
|
0
|
1
|
91.10
|
|
2025-11-12
|
1
|
0
|
1
|
91.00
|
|
2025-11-11
|
2
|
0
|
2
|
90.40
|
|
2025-11-10
|
2
|
0
|
2
|
91.00
|
|
2025-11-07
|
0
|
1
|
-1
|
93.50
|
|
2025-11-03
|
3
|
0
|
3
|
95.80
|
|
2025-10-31
|
0
|
0
|
0
|
95.00
|
|
2025-10-29
|
0
|
0
|
0
|
93.80
|
|
2025-10-22
|
0
|
0
|
0
|
92.20
|
|
2025-10-21
|
0
|
0
|
0
|
92.10
|
|
2025-10-20
|
0
|
0
|
0
|
91.80
|
|
2025-10-09
|
0
|
0
|
0
|
90.60
|
|
2025-10-03
|
0
|
0
|
0
|
91.20
|
|
2025-09-30
|
2
|
1
|
1
|
91.50
|
|
2025-09-26
|
1
|
0
|
1
|
91.20
|
|
2025-09-11
|
0
|
3
|
-3
|
91.50
|
|
2025-09-10
|
1
|
1
|
0
|
91.80
|
|
2025-09-01
|
1
|
0
|
1
|
92.50
|
|
2025-08-01
|
1
|
0
|
1
|
80.20
|
|
2025-07-28
|
0
|
1
|
-1
|
80.30
|
|
2025-07-24
|
1
|
0
|
1
|
79.90
|
|
2025-07-22
|
0
|
1
|
-1
|
79.80
|
|
2025-07-17
|
0
|
0
|
0
|
80.10
|
|
2025-07-16
|
1
|
0
|
1
|
79.10
|
|
2025-07-11
|
1
|
0
|
1
|
79.20
|
|
2025-07-10
|
0
|
0
|
0
|
79.10
|
|
2025-07-08
|
0
|
0
|
0
|
79.00
|
|
2025-07-07
|
0
|
0
|
0
|
79.20
|
|
2025-07-04
|
0
|
0
|
0
|
79.20
|
|
2025-07-03
|
0
|
0
|
0
|
79.00
|
|
2025-07-02
|
0
|
0
|
0
|
79.40
|
|
2025-07-01
|
0
|
0
|
0
|
79.40
|
|
2025-06-24
|
1
|
0
|
1
|
79.00
|
|
2025-06-23
|
0
|
0
|
0
|
78.90
|
|
2025-06-18
|
0
|
0
|
0
|
80.90
|
|
2025-06-16
|
0
|
0
|
0
|
80.80
|
|
2025-05-22
|
0
|
0
|
0
|
81.10
|
|
2025-05-14
|
0
|
0
|
0
|
81.80
|
|
2025-05-13
|
1
|
1
|
0
|
81.60
|
|
2025-05-12
|
0
|
0
|
0
|
81.40
|
|
2025-05-06
|
0
|
0
|
0
|
77.70
|
|
2025-05-05
|
0
|
0
|
0
|
77.70
|
|
2025-05-02
|
0
|
0
|
0
|
77.80
|
|
2025-04-23
|
0
|
0
|
0
|
76.30
|
|
2025-04-10
|
1
|
0
|
1
|
80.30
|
|
2025-04-08
|
0
|
1
|
-1
|
77.70
|
|
2025-04-07
|
1
|
0
|
1
|
78.10
|
|
2025-03-28
|
0
|
1
|
-1
|
82.00
|
|
2025-03-17
|
0
|
0
|
0
|
88.10
|
|
2025-02-19
|
0
|
0
|
0
|
82.50
|
|
2025-02-14
|
0
|
0
|
0
|
83.10
|
|
2025-02-06
|
0
|
0
|
0
|
83.10
|
|
2025-02-05
|
0
|
0
|
0
|
82.50
|
|
2025-01-21
|
0
|
0
|
0
|
0.00
|
|
2025-01-20
|
0
|
0
|
0
|
81.30
|
|
2025-01-16
|
0
|
0
|
0
|
81.20
|
|
2025-01-15
|
0
|
0
|
0
|
81.00
|
|
2025-01-09
|
0
|
0
|
0
|
81.40
|
|
2025-01-08
|
0
|
0
|
0
|
0.00
|
|
2024-11-19
|
1
|
0
|
1
|
81.00
|
| 合計 | 92 | 19 | 73 | |
