| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
50.80
|
|
2026-09-03
|
0
|
32
|
-32
|
51.90
|
|
2026-08-25
|
0
|
6
|
-6
|
48.90
|
|
2026-08-19
|
3
|
0
|
3
|
47.30
|
|
2026-08-03
|
0
|
7
|
-7
|
46.50
|
|
2026-07-16
|
21
|
1
|
20
|
51.90
|
|
2026-07-15
|
0
|
15
|
-15
|
53.10
|
|
2026-06-04
|
3
|
0
|
3
|
48.35
|
|
2026-06-03
|
12
|
1
|
11
|
48.65
|
|
2026-06-01
|
10
|
2
|
8
|
48.65
|
|
2026-05-19
|
0
|
5
|
-5
|
47.55
|
|
2026-05-18
|
6
|
0
|
6
|
47.05
|
|
2026-05-07
|
5
|
0
|
5
|
49.60
|
|
2026-05-06
|
6
|
0
|
6
|
49.40
|
|
2026-05-04
|
12
|
0
|
12
|
49.05
|
|
2026-04-30
|
6
|
0
|
6
|
49.10
|
|
2026-04-29
|
9
|
0
|
9
|
49.05
|
|
2026-04-17
|
27
|
0
|
27
|
50.80
|
|
2026-04-16
|
6
|
0
|
6
|
50.30
|
|
2026-04-07
|
0
|
6
|
-6
|
49.95
|
|
2026-03-12
|
12
|
0
|
12
|
52.80
|
|
2026-03-11
|
40
|
22
|
18
|
53.90
|
|
2026-03-10
|
20
|
3
|
17
|
52.30
|
|
2026-03-06
|
18
|
0
|
18
|
52.00
|
|
2026-03-05
|
23
|
1
|
22
|
51.10
|
|
2026-02-23
|
0
|
15
|
-15
|
52.40
|
|
2026-02-11
|
14
|
0
|
14
|
49.65
|
|
2026-02-09
|
0
|
13
|
-13
|
51.80
|
|
2026-02-06
|
6
|
0
|
6
|
50.80
|
|
2026-02-05
|
0
|
10
|
-10
|
51.70
|
|
2026-02-02
|
0
|
8
|
-8
|
52.40
|
|
2026-01-28
|
2
|
22
|
-20
|
56.00
|
|
2026-01-26
|
20
|
0
|
20
|
56.00
|
|
2026-01-22
|
33
|
0
|
33
|
58.30
|
|
2026-01-15
|
10
|
0
|
10
|
54.60
|
|
2026-01-14
|
0
|
20
|
-20
|
55.70
|
|
2026-01-13
|
10
|
27
|
-17
|
55.00
|
|
2026-01-12
|
0
|
6
|
-6
|
53.30
|
|
2026-01-07
|
6
|
17
|
-11
|
51.50
|
|
2025-12-29
|
0
|
8
|
-8
|
50.80
|
|
2025-12-02
|
2
|
0
|
2
|
44.35
|
|
2025-12-01
|
3
|
0
|
3
|
44.70
|
|
2025-11-27
|
3
|
1
|
2
|
45.60
|
|
2025-11-26
|
3
|
1
|
2
|
45.40
|
|
2025-11-24
|
9
|
0
|
9
|
44.35
|
|
2025-11-12
|
0
|
5
|
-5
|
45.25
|
|
2025-10-16
|
11
|
4
|
7
|
45.65
|
|
2025-10-07
|
5
|
0
|
5
|
46.60
|
|
2025-09-30
|
6
|
0
|
6
|
48.70
|
|
2025-09-24
|
6
|
0
|
6
|
49.95
|
|
2025-09-23
|
6
|
0
|
6
|
50.20
|
|
2025-09-18
|
1
|
19
|
-18
|
51.10
|
|
2025-09-16
|
0
|
18
|
-18
|
49.75
|
|
2025-09-11
|
0
|
7
|
-7
|
47.40
|
|
2025-09-08
|
8
|
14
|
-6
|
47.25
|
|
2025-09-03
|
3
|
1
|
2
|
46.35
|
|
2025-08-29
|
23
|
4
|
19
|
47.00
|
|
2025-08-27
|
11
|
30
|
-19
|
47.00
|
|
2025-08-26
|
3
|
0
|
3
|
45.55
|
|
2025-08-25
|
10
|
1
|
9
|
45.25
|
|
2025-08-18
|
0
|
6
|
-6
|
46.85
|
|
2025-08-13
|
19
|
7
|
12
|
46.80
|
|
2025-08-08
|
13
|
0
|
13
|
52.70
|
|
2025-08-01
|
3
|
25
|
-22
|
51.90
|
|
2025-07-29
|
12
|
0
|
12
|
52.30
|
|
2025-07-23
|
0
|
9
|
-9
|
54.30
|
|
2025-07-22
|
9
|
0
|
9
|
52.90
|
|
2025-07-21
|
0
|
9
|
-9
|
54.70
|
|
2025-07-18
|
0
|
6
|
-6
|
53.80
|
|
2025-07-17
|
2
|
10
|
-8
|
54.00
|
|
2025-07-16
|
6
|
21
|
-15
|
54.00
|
|
2025-07-15
|
0
|
11
|
-11
|
52.30
|
|
2025-06-27
|
0
|
10
|
-10
|
50.10
|
|
2025-06-26
|
1
|
10
|
-9
|
50.10
|
|
2025-06-25
|
0
|
12
|
-12
|
50.50
|
|
2025-06-18
|
3
|
0
|
3
|
51.30
|
|
2025-06-17
|
0
|
11
|
-11
|
51.10
|
|
2025-06-16
|
0
|
5
|
-5
|
52.00
|
|
2025-06-13
|
0
|
40
|
-40
|
51.80
|
|
2025-06-12
|
0
|
5
|
-5
|
51.60
|
|
2025-06-11
|
0
|
4
|
-4
|
51.60
|
|
2025-05-26
|
0
|
5
|
-5
|
51.70
|
|
2025-05-23
|
0
|
4
|
-4
|
51.50
|
|
2025-05-08
|
0
|
2
|
-2
|
50.40
|
|
2025-03-06
|
20
|
0
|
20
|
53.40
|
|
2025-02-17
|
0
|
3
|
-3
|
51.10
|
|
2024-12-05
|
0
|
6
|
-6
|
52.70
|
|
2024-11-29
|
1
|
4
|
-3
|
50.50
|
|
2024-11-28
|
8
|
0
|
8
|
48.95
|
|
2024-11-13
|
6
|
0
|
6
|
48.65
|
|
2024-10-24
|
0
|
6
|
-6
|
53.60
|
|
2024-10-16
|
6
|
0
|
6
|
50.30
|
|
2024-10-01
|
10
|
0
|
10
|
50.60
|
| 合計 | 572 | 590 | -18 | |
