| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
30.85
|
|
2026-10-27
|
0
|
9
|
-9
|
30.95
|
|
2026-10-22
|
2
|
0
|
2
|
30.00
|
|
2026-10-21
|
1
|
0
|
1
|
30.30
|
|
2026-10-20
|
2
|
0
|
2
|
30.60
|
|
2026-10-15
|
1
|
0
|
1
|
31.00
|
|
2026-10-13
|
0
|
12
|
-12
|
31.40
|
|
2026-10-08
|
18
|
0
|
18
|
30.90
|
|
2026-10-07
|
4
|
0
|
4
|
31.30
|
|
2026-10-06
|
0
|
4
|
-4
|
31.60
|
|
2026-10-05
|
6
|
1
|
5
|
31.00
|
|
2026-10-02
|
2
|
0
|
2
|
31.20
|
|
2026-10-01
|
1
|
0
|
1
|
31.40
|
|
2026-09-30
|
9
|
4
|
5
|
31.40
|
|
2026-09-29
|
7
|
0
|
7
|
31.55
|
|
2026-09-23
|
3
|
1
|
2
|
31.70
|
|
2026-09-22
|
9
|
0
|
9
|
32.25
|
|
2026-09-21
|
1
|
9
|
-8
|
33.60
|
|
2026-09-18
|
0
|
15
|
-15
|
32.60
|
|
2026-09-16
|
32
|
0
|
32
|
30.95
|
|
2026-09-08
|
0
|
0
|
0
|
29.25
|
|
2026-09-07
|
1
|
0
|
1
|
29.40
|
|
2026-09-02
|
0
|
3
|
-3
|
29.75
|
|
2026-08-28
|
0
|
1
|
-1
|
29.85
|
|
2026-07-09
|
0
|
0
|
0
|
30.00
|
|
2026-05-11
|
1
|
0
|
1
|
28.65
|
|
2026-02-11
|
3
|
0
|
3
|
29.35
|
|
2026-01-28
|
0
|
8
|
-8
|
35.70
|
|
2025-12-05
|
0
|
2
|
-2
|
32.00
|
|
2025-10-15
|
2
|
0
|
2
|
33.15
|
|
2025-09-25
|
0
|
6
|
-6
|
34.15
|
|
2025-09-24
|
0
|
10
|
-10
|
33.45
|
|
2025-09-23
|
10
|
0
|
10
|
33.50
|
|
2025-09-15
|
0
|
12
|
-12
|
33.75
|
|
2025-09-05
|
17
|
0
|
17
|
35.55
|
|
2025-09-02
|
0
|
7
|
-7
|
43.20
|
|
2025-08-27
|
18
|
5
|
13
|
44.95
|
|
2025-08-20
|
9
|
22
|
-13
|
44.10
|
|
2025-08-19
|
6
|
23
|
-17
|
44.00
|
|
2025-08-14
|
16
|
0
|
16
|
42.85
|
|
2025-08-13
|
5
|
24
|
-19
|
44.25
|
|
2025-08-11
|
6
|
17
|
-11
|
42.80
|
|
2025-08-04
|
2
|
14
|
-12
|
42.50
|
|
2025-07-18
|
6
|
0
|
6
|
44.10
|
|
2025-07-17
|
1
|
11
|
-10
|
44.85
|
|
2025-07-15
|
13
|
0
|
13
|
45.15
|
|
2025-07-11
|
18
|
0
|
18
|
47.05
|
|
2025-07-10
|
13
|
0
|
13
|
47.55
|
|
2025-07-07
|
7
|
15
|
-8
|
48.25
|
|
2025-07-04
|
19
|
1
|
18
|
49.40
|
|
2025-06-27
|
40
|
71
|
-31
|
48.55
|
|
2025-06-23
|
11
|
0
|
11
|
47.25
|
|
2025-06-12
|
12
|
1
|
11
|
55.00
|
|
2025-05-23
|
120
|
143
|
-23
|
62.60
|
|
2025-05-20
|
19
|
69
|
-50
|
62.20
|
|
2025-05-19
|
22
|
46
|
-24
|
56.60
|
|
2025-05-16
|
31
|
0
|
31
|
57.00
|
|
2025-05-15
|
23
|
40
|
-17
|
60.50
|
|
2025-05-14
|
62
|
32
|
30
|
61.70
|
|
2025-05-02
|
43
|
7
|
36
|
73.00
|
|
2025-04-28
|
31
|
0
|
31
|
68.00
|
|
2025-04-14
|
127
|
175
|
-48
|
56.80
|
|
2025-04-11
|
97
|
38
|
59
|
51.70
|
|
2025-03-25
|
19
|
9
|
10
|
|
|
2025-03-21
|
28
|
18
|
10
|
36.35
|
|
2025-03-20
|
31
|
0
|
31
|
37.45
|
|
2025-03-19
|
0
|
15
|
-15
|
38.60
|
| 合計 | 990 | 900 | 90 | |
