| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
26.70
|
|
2026-10-13
|
0
|
20
|
-20
|
28.15
|
|
2026-09-10
|
0
|
8
|
-8
|
25.20
|
|
2026-07-14
|
0
|
39
|
-39
|
27.35
|
|
2026-06-16
|
0
|
7
|
-7
|
30.80
|
|
2026-04-16
|
20
|
0
|
20
|
31.45
|
|
2026-03-25
|
0
|
17
|
-17
|
31.50
|
|
2026-03-13
|
20
|
0
|
20
|
30.90
|
|
2026-01-23
|
0
|
14
|
-14
|
35.40
|
|
2025-12-26
|
0
|
16
|
-16
|
38.40
|
|
2025-12-10
|
15
|
0
|
15
|
36.20
|
|
2025-12-09
|
0
|
16
|
-16
|
37.35
|
|
2025-12-03
|
0
|
10
|
-10
|
37.90
|
|
2025-11-28
|
0
|
5
|
-5
|
39.30
|
|
2025-11-26
|
10
|
0
|
10
|
39.75
|
|
2025-11-25
|
25
|
0
|
25
|
39.30
|
|
2025-11-21
|
7
|
50
|
-43
|
38.45
|
|
2025-11-20
|
0
|
10
|
-10
|
39.00
|
|
2025-11-19
|
3
|
15
|
-12
|
39.05
|
|
2025-11-18
|
4
|
37
|
-33
|
39.40
|
|
2025-11-06
|
23
|
0
|
23
|
43.25
|
|
2025-11-05
|
0
|
10
|
-10
|
45.15
|
|
2025-11-04
|
0
|
22
|
-22
|
44.40
|
|
2025-11-03
|
0
|
11
|
-11
|
44.35
|
|
2025-10-15
|
26
|
0
|
26
|
43.55
|
|
2025-10-14
|
24
|
2
|
22
|
44.45
|
|
2025-10-09
|
0
|
13
|
-13
|
46.10
|
|
2025-10-03
|
21
|
0
|
21
|
46.60
|
|
2025-09-26
|
0
|
38
|
-38
|
47.65
|
|
2025-09-24
|
0
|
21
|
-21
|
48.20
|
|
2025-08-14
|
1
|
10
|
-9
|
47.25
|
|
2025-08-12
|
1
|
21
|
-20
|
47.75
|
|
2025-08-08
|
2
|
27
|
-25
|
46.20
|
|
2025-08-07
|
6
|
37
|
-31
|
46.45
|
|
2025-07-15
|
4
|
11
|
-7
|
44.45
|
|
2025-07-10
|
3
|
39
|
-36
|
44.75
|
|
2025-07-09
|
11
|
24
|
-13
|
44.60
|
|
2025-07-01
|
25
|
0
|
25
|
44.70
|
|
2025-06-27
|
29
|
0
|
29
|
45.35
|
|
2025-06-26
|
0
|
18
|
-18
|
46.40
|
|
2025-05-27
|
0
|
13
|
-13
|
42.80
|
|
2025-05-22
|
16
|
62
|
-46
|
42.30
|
|
2025-05-21
|
46
|
10
|
36
|
44.10
|
|
2025-05-16
|
10
|
0
|
10
|
41.60
|
|
2025-05-06
|
0
|
10
|
-10
|
43.30
|
|
2025-04-30
|
19
|
6
|
13
|
43.15
|
|
2025-04-29
|
11
|
0
|
11
|
44.00
|
|
2025-04-24
|
10
|
0
|
10
|
42.05
|
|
2025-04-14
|
29
|
0
|
29
|
42.05
|
|
2025-03-27
|
12
|
34
|
-22
|
52.80
|
|
2025-03-18
|
39
|
0
|
39
|
52.40
|
|
2025-03-17
|
35
|
0
|
35
|
50.90
|
|
2025-03-10
|
77
|
0
|
77
|
52.90
|
|
2025-03-05
|
37
|
0
|
37
|
57.40
|
|
2025-02-26
|
100
|
25
|
75
|
56.30
|
|
2025-02-19
|
65
|
1
|
64
|
56.40
|
|
2025-02-11
|
26
|
0
|
26
|
50.20
|
|
2025-01-22
|
25
|
2
|
23
|
44.45
|
|
2025-01-16
|
0
|
9
|
-9
|
43.00
|
|
2025-01-02
|
0
|
3
|
-3
|
41.45
|
|
2024-12-16
|
2
|
0
|
2
|
40.70
|
|
2024-12-09
|
0
|
5
|
-5
|
40.75
|
|
2024-12-06
|
1
|
4
|
-3
|
41.45
|
| 合計 | 840 | 754 | 86 | |
