點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

雙鍵 (4764)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
258 pts
5日大漲率 38.6%
10日大漲率 40.9%
20日大漲率 43.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
4
106
-102
338.00
2026-05-18
5
19
-14
300.00
2026-05-14
6
0
6
310.00
2026-05-13
15
0
15
315.00
2026-05-11
32
0
32
321.00
2026-05-08
8
0
8
340.00
2026-05-06
51
1
50
342.00
2026-04-22
0
52
-52
222.00
2026-04-21
9
1
8
244.50
2026-04-17
52
3
49
212.50
2026-04-13
5
375
-370
170.50
2026-04-10
26
150
-124
155.00
2026-03-23
1
57
-56
135.50
2026-03-16
12
126
-114
159.00
2026-03-12
17
112
-95
163.50
2026-03-11
13
112
-99
149.00
2026-03-04
13
0
13
121.50
2026-02-26
13
127
-114
135.50
2026-02-06
3
22
-19
103.00
2026-02-05
11
29
-18
109.00
2026-02-04
22
1
21
117.50
2026-02-03
22
1
21
111.50
2026-01-26
5
28
-23
118.50
2026-01-22
26
5
21
116.50
2026-01-20
2
69
-67
127.50
2026-01-19
6
32
-26
130.00
2026-01-13
13
1
12
121.00
2026-01-09
52
7
45
131.00
2026-01-07
45
109
-64
131.50
2026-01-05
5
64
-59
127.00
2025-12-29
3
30
-27
114.50
2025-12-19
22
237
-215
116.50
2025-12-18
26
220
-194
106.00
2025-12-15
3
108
-105
109.00
2025-12-12
4
202
-198
99.50
2025-12-10
17
77
-60
89.50
2025-12-08
0
30
-30
74.30
2025-12-05
50
29
21
75.70
2025-12-03
14
6
8
72.70
2025-11-21
0
5
-5
52.50
2025-11-12
0
2
-2
62.50
2025-10-27
2
18
-16
76.60
2025-10-22
10
43
-33
63.40
2025-10-21
41
0
41
59.50
2024-11-20
2
0
2
44.00
2024-11-19
2
0
2
43.85
2024-11-14
5
0
5
44.20
2024-11-13
6
0
6
44.90
2024-07-19
0
1
-1
44.55
2024-07-17
0
1
-1
44.90
2024-06-20
0
1
-1
43.20
2024-06-13
0
1
-1
42.15
合計 701 2620 -1919