| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
84.00
|
|
2026-06-01
|
139
|
18
|
121
|
86.00
|
|
2026-05-28
|
174
|
10
|
164
|
84.00
|
|
2026-05-27
|
57
|
110
|
-53
|
87.00
|
|
2026-05-21
|
184
|
45
|
139
|
81.60
|
|
2026-05-20
|
126
|
27
|
99
|
79.00
|
|
2026-05-06
|
69
|
20
|
49
|
83.70
|
|
2026-04-15
|
30
|
4
|
26
|
90.40
|
|
2026-04-13
|
80
|
47
|
33
|
88.00
|
|
2026-03-24
|
10
|
24
|
-14
|
81.80
|
|
2026-03-19
|
3
|
20
|
-17
|
87.30
|
|
2026-03-18
|
34
|
1
|
33
|
89.30
|
|
2026-03-13
|
1
|
36
|
-35
|
87.60
|
|
2026-03-09
|
33
|
15
|
18
|
81.90
|
|
2026-02-24
|
123
|
2
|
121
|
101.50
|
|
2026-02-23
|
0
|
29
|
-29
|
98.60
|
|
2026-02-05
|
57
|
10
|
47
|
97.70
|
|
2026-01-28
|
24
|
57
|
-33
|
102.50
|
|
2026-01-27
|
162
|
0
|
162
|
101.50
|
|
2026-01-22
|
361
|
17
|
344
|
104.00
|
|
2025-12-19
|
5
|
31
|
-26
|
94.80
|
|
2025-11-28
|
27
|
213
|
-186
|
108.00
|
|
2025-11-17
|
56
|
8
|
48
|
91.90
|
|
2025-11-14
|
56
|
2
|
54
|
93.20
|
|
2025-11-11
|
0
|
44
|
-44
|
91.30
|
|
2025-11-10
|
29
|
70
|
-41
|
91.60
|
|
2025-11-06
|
8
|
57
|
-49
|
95.80
|
|
2025-10-22
|
35
|
13
|
22
|
88.90
|
|
2025-10-14
|
66
|
25
|
41
|
86.70
|
|
2025-10-13
|
67
|
31
|
36
|
88.80
|
|
2025-09-22
|
23
|
1969
|
-1946
|
107.00
|
|
2025-09-19
|
115
|
931
|
-816
|
97.50
|
|
2025-09-17
|
170
|
8
|
162
|
80.70
|
|
2025-09-16
|
23
|
71
|
-48
|
79.50
|
|
2025-09-11
|
63
|
0
|
63
|
79.70
|
|
2025-09-10
|
1
|
42
|
-41
|
82.00
|
|
2025-09-09
|
60
|
0
|
60
|
79.40
|
|
2025-09-03
|
6
|
496
|
-490
|
84.90
|
|
2025-08-27
|
0
|
70
|
-70
|
82.90
|
|
2025-08-26
|
59
|
1
|
58
|
75.40
|
|
2025-08-25
|
26
|
91
|
-65
|
77.50
|
|
2025-08-20
|
54
|
6
|
48
|
72.60
|
|
2025-08-18
|
2
|
58
|
-56
|
74.80
|
|
2025-08-12
|
70
|
17
|
53
|
68.30
|
|
2025-08-11
|
1
|
55
|
-54
|
69.70
|
|
2025-08-07
|
141
|
23
|
118
|
66.80
|
|
2025-07-23
|
11
|
112
|
-101
|
68.10
|
|
2025-07-22
|
341
|
41
|
300
|
65.80
|
|
2025-07-10
|
50
|
0
|
50
|
59.50
|
|
2025-07-09
|
1
|
70
|
-69
|
60.20
|
|
2025-06-17
|
63
|
13
|
50
|
61.10
|
|
2025-06-16
|
0
|
55
|
-55
|
60.50
|
|
2025-05-08
|
0
|
16
|
-16
|
50.70
|
|
2025-04-23
|
41
|
0
|
41
|
45.25
|
|
2025-04-17
|
90
|
0
|
90
|
45.20
|
|
2025-04-16
|
378
|
0
|
378
|
45.20
|
|
2025-03-10
|
50
|
0
|
50
|
53.80
|
|
2025-03-06
|
50
|
0
|
50
|
54.80
|
|
2025-02-14
|
134
|
1
|
133
|
55.20
|
|
2025-01-15
|
20
|
0
|
20
|
51.00
|
|
2025-01-08
|
50
|
0
|
50
|
53.50
|
|
2024-12-16
|
0
|
27
|
-27
|
49.30
|
|
2024-11-29
|
4
|
88
|
-84
|
50.90
|
|
2024-11-05
|
115
|
0
|
115
|
54.70
|
|
2024-11-04
|
61
|
0
|
61
|
55.10
|
|
2024-10-22
|
90
|
0
|
90
|
55.50
|
|
2024-10-21
|
112
|
0
|
112
|
55.80
|
|
2024-10-08
|
1
|
59
|
-58
|
51.90
|
|
2024-09-30
|
12
|
1
|
11
|
52.80
|
|
2024-09-24
|
2
|
270
|
-268
|
54.30
|
|
2024-09-06
|
32
|
0
|
32
|
50.50
|
|
2024-08-30
|
50
|
0
|
50
|
53.20
|
|
2024-08-29
|
52
|
0
|
52
|
52.80
|
|
2024-08-28
|
51
|
18
|
33
|
53.00
|
|
2024-08-19
|
200
|
1
|
199
|
49.80
|
|
2024-08-16
|
21
|
0
|
21
|
50.00
|
|
2024-08-12
|
500
|
0
|
500
|
49.00
|
|
2024-08-05
|
412
|
14
|
398
|
45.90
|
|
2024-07-29
|
137
|
0
|
137
|
47.55
|
|
2024-07-23
|
51
|
0
|
51
|
49.50
|
|
2024-07-16
|
358
|
2
|
356
|
53.90
|
|
2024-07-15
|
1
|
50
|
-49
|
53.40
|
| 合計 | 6383 | 5662 | 721 | |
