| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
136
|
-136
|
18.80
|
|
2026-09-10
|
0
|
194
|
-194
|
18.95
|
|
2026-09-08
|
0
|
75
|
-75
|
19.45
|
|
2026-09-07
|
0
|
25
|
-25
|
19.80
|
|
2026-09-04
|
0
|
34
|
-34
|
19.75
|
|
2026-08-13
|
0
|
35
|
-35
|
20.65
|
|
2026-06-30
|
23
|
0
|
23
|
20.80
|
|
2026-06-22
|
3
|
0
|
3
|
20.60
|
|
2026-06-15
|
0
|
5
|
-5
|
21.55
|
|
2026-06-11
|
62
|
0
|
62
|
20.30
|
|
2026-06-08
|
0
|
2
|
-2
|
20.70
|
|
2026-05-29
|
30
|
0
|
30
|
19.45
|
|
2026-05-28
|
39
|
0
|
39
|
19.35
|
|
2026-05-12
|
40
|
0
|
40
|
20.20
|
|
2026-05-07
|
28
|
0
|
28
|
20.40
|
|
2026-05-06
|
15
|
0
|
15
|
20.70
|
|
2026-05-04
|
51
|
0
|
51
|
20.70
|
|
2026-04-30
|
57
|
0
|
57
|
20.45
|
|
2026-04-28
|
62
|
0
|
62
|
20.75
|
|
2026-04-27
|
94
|
0
|
94
|
20.45
|
|
2026-04-13
|
0
|
113
|
-113
|
20.95
|
|
2026-04-10
|
0
|
8
|
-8
|
20.70
|
|
2026-03-17
|
155
|
0
|
155
|
22.95
|
|
2026-03-13
|
2
|
47
|
-45
|
22.90
|
|
2026-03-11
|
11
|
0
|
11
|
23.65
|
|
2026-01-21
|
33
|
0
|
33
|
22.95
|
|
2026-01-19
|
0
|
4
|
-4
|
23.30
|
|
2026-01-15
|
0
|
3
|
-3
|
22.55
|
|
2026-01-14
|
3
|
8
|
-5
|
22.30
|
|
2026-01-12
|
6
|
15
|
-9
|
22.50
|
|
2026-01-08
|
0
|
2
|
-2
|
22.40
|
|
2026-01-07
|
0
|
12
|
-12
|
22.50
|
|
2026-01-02
|
5
|
2
|
3
|
22.50
|
|
2025-12-26
|
2
|
0
|
2
|
22.80
|
|
2025-12-24
|
3
|
2
|
1
|
22.85
|
|
2025-12-23
|
2
|
1
|
1
|
22.80
|
|
2025-12-22
|
2
|
3
|
-1
|
22.95
|
|
2025-12-19
|
0
|
6
|
-6
|
22.95
|
|
2025-12-17
|
0
|
1
|
-1
|
22.80
|
|
2025-12-15
|
5
|
12
|
-7
|
23.00
|
|
2025-12-12
|
17
|
2
|
15
|
22.75
|
|
2025-12-11
|
0
|
1
|
-1
|
22.70
|
|
2025-12-09
|
1
|
5
|
-4
|
22.95
|
|
2025-12-05
|
7
|
2
|
5
|
22.75
|
|
2025-12-04
|
5
|
3
|
2
|
23.10
|
|
2025-12-03
|
4
|
5
|
-1
|
23.15
|
|
2025-12-02
|
2
|
0
|
2
|
23.05
|
|
2025-11-14
|
0
|
16
|
-16
|
23.60
|
|
2025-11-10
|
1
|
2
|
-1
|
27.90
|
|
2025-11-07
|
1
|
2
|
-1
|
27.80
|
|
2025-11-06
|
0
|
1
|
-1
|
27.85
|
|
2025-11-03
|
6
|
0
|
6
|
27.90
|
|
2025-10-31
|
0
|
2
|
-2
|
28.05
|
|
2025-10-23
|
0
|
1
|
-1
|
28.20
|
|
2025-10-22
|
0
|
1
|
-1
|
28.20
|
|
2025-10-20
|
2
|
3
|
-1
|
28.05
|
|
2025-10-14
|
2
|
0
|
2
|
28.05
|
|
2025-10-08
|
1
|
4
|
-3
|
28.35
|
|
2025-10-07
|
2
|
15
|
-13
|
28.70
|
|
2025-10-02
|
1
|
3
|
-2
|
28.00
|
|
2025-09-26
|
4
|
2
|
2
|
28.00
|
|
2025-09-25
|
0
|
16
|
-16
|
28.20
|
|
2025-09-22
|
1
|
2
|
-1
|
28.00
|
|
2025-09-19
|
1
|
3
|
-2
|
28.20
|
|
2025-09-16
|
0
|
3
|
-3
|
28.20
|
|
2025-09-15
|
1
|
2
|
-1
|
27.95
|
|
2025-09-12
|
1
|
2
|
-1
|
27.85
|
|
2025-09-11
|
7
|
0
|
7
|
27.80
|
|
2025-09-09
|
9
|
3
|
6
|
28.40
|
|
2025-09-05
|
0
|
2
|
-2
|
29.00
|
|
2025-09-04
|
0
|
5
|
-5
|
28.90
|
|
2025-09-03
|
5
|
1
|
4
|
28.40
|
|
2025-09-01
|
0
|
1
|
-1
|
28.95
|
|
2025-08-29
|
1
|
0
|
1
|
29.20
|
|
2025-08-28
|
1
|
0
|
1
|
29.15
|
|
2025-08-27
|
0
|
1
|
-1
|
29.20
|
|
2025-08-26
|
3
|
1
|
2
|
29.10
|
|
2025-08-25
|
2
|
3
|
-1
|
29.00
|
|
2025-08-22
|
0
|
1
|
-1
|
28.90
|
|
2025-08-21
|
5
|
0
|
5
|
29.05
|
|
2025-08-20
|
4
|
1
|
3
|
29.15
|
|
2025-08-19
|
3
|
0
|
3
|
29.15
|
|
2025-08-18
|
1
|
2
|
-1
|
29.45
|
|
2025-08-15
|
0
|
3
|
-3
|
29.55
|
|
2025-08-12
|
3
|
2
|
1
|
29.75
|
|
2025-08-11
|
6
|
0
|
6
|
29.50
|
|
2025-08-08
|
4
|
25
|
-21
|
30.05
|
|
2025-08-07
|
0
|
1
|
-1
|
30.20
|
|
2025-08-06
|
2
|
6
|
-4
|
30.10
|
|
2025-08-05
|
0
|
1
|
-1
|
30.15
|
|
2025-08-04
|
1
|
0
|
1
|
30.10
|
|
2025-07-31
|
0
|
1
|
-1
|
30.25
|
|
2025-07-30
|
2
|
1
|
1
|
30.25
|
|
2025-07-29
|
1
|
0
|
1
|
30.05
|
|
2025-07-28
|
2
|
12
|
-10
|
30.20
|
|
2025-07-25
|
2
|
1
|
1
|
30.10
|
|
2025-07-24
|
2
|
1
|
1
|
30.15
|
|
2025-07-22
|
4
|
1
|
3
|
30.05
|
|
2025-07-21
|
0
|
8
|
-8
|
30.45
|
|
2025-07-18
|
3
|
6
|
-3
|
30.45
|
|
2025-07-17
|
0
|
2
|
-2
|
30.15
|
|
2025-07-16
|
0
|
2
|
-2
|
30.00
|
|
2025-07-11
|
1
|
6
|
-5
|
30.35
|
|
2025-07-10
|
1
|
0
|
1
|
30.00
|
|
2025-07-09
|
1
|
0
|
1
|
30.05
|
|
2025-07-07
|
3
|
0
|
3
|
30.15
|
|
2025-07-04
|
3
|
0
|
3
|
30.20
|
|
2025-07-03
|
3
|
6
|
-3
|
30.60
|
|
2025-06-30
|
5
|
0
|
5
|
29.95
|
|
2025-06-26
|
1
|
4
|
-3
|
30.40
|
|
2025-06-24
|
0
|
2
|
-2
|
30.35
|
|
2025-06-23
|
3
|
0
|
3
|
30.15
|
|
2025-06-20
|
5
|
1
|
4
|
30.40
|
|
2025-06-19
|
5
|
0
|
5
|
30.65
|
|
2025-06-18
|
0
|
1
|
-1
|
30.85
|
|
2025-06-17
|
1
|
2
|
-1
|
30.80
|
|
2025-06-13
|
4
|
0
|
4
|
30.75
|
|
2025-06-12
|
3
|
1
|
2
|
31.00
|
|
2025-06-06
|
2
|
1
|
1
|
31.15
|
|
2025-06-03
|
1
|
0
|
1
|
31.00
|
|
2025-05-28
|
1
|
0
|
1
|
31.45
|
|
2025-05-27
|
3
|
0
|
3
|
31.55
|
|
2025-05-26
|
0
|
2
|
-2
|
31.80
|
|
2025-05-23
|
2
|
0
|
2
|
31.75
|
|
2025-05-21
|
10
|
3
|
7
|
32.00
|
|
2025-05-20
|
3
|
0
|
3
|
31.70
|
|
2025-05-19
|
24
|
0
|
24
|
31.70
|
|
2025-05-08
|
3
|
4
|
-1
|
31.95
|
|
2025-05-07
|
1
|
0
|
1
|
31.90
|
|
2025-05-05
|
6
|
2
|
4
|
31.70
|
|
2025-05-02
|
9
|
0
|
9
|
32.45
|
|
2025-04-29
|
14
|
0
|
14
|
31.90
|
|
2025-04-28
|
1
|
3
|
-2
|
31.65
|
|
2025-04-25
|
2
|
0
|
2
|
31.45
|
|
2025-03-28
|
0
|
4
|
-4
|
37.20
|
|
2025-03-27
|
0
|
4
|
-4
|
37.35
|
|
2025-03-25
|
0
|
3
|
-3
|
37.10
|
|
2025-03-24
|
0
|
21
|
-21
|
37.35
|
|
2025-03-21
|
0
|
5
|
-5
|
37.85
|
|
2025-03-20
|
0
|
4
|
-4
|
37.75
|
|
2025-03-18
|
1
|
5
|
-4
|
37.65
|
|
2025-03-14
|
0
|
4
|
-4
|
37.40
|
|
2025-03-12
|
0
|
12
|
-12
|
37.35
|
|
2025-03-11
|
0
|
11
|
-11
|
36.85
|
|
2025-03-06
|
0
|
1
|
-1
|
36.05
|
|
2025-03-04
|
0
|
1
|
-1
|
36.00
|
|
2025-03-03
|
0
|
2
|
-2
|
35.90
|
|
2025-02-26
|
2
|
2
|
0
|
35.85
|
|
2025-02-21
|
1
|
3
|
-2
|
35.95
|
|
2025-02-18
|
0
|
2
|
-2
|
35.70
|
|
2025-02-17
|
0
|
1
|
-1
|
35.65
|
|
2025-02-14
|
5
|
4
|
1
|
35.55
|
|
2025-02-11
|
0
|
2
|
-2
|
34.95
|
|
2025-02-10
|
1
|
3
|
-2
|
34.70
|
|
2025-02-06
|
0
|
1
|
-1
|
34.90
|
|
2025-02-05
|
4
|
11
|
-7
|
35.00
|
|
2025-02-04
|
1
|
2
|
-1
|
33.95
|
|
2025-02-03
|
3
|
1
|
2
|
33.85
|
|
2025-01-22
|
1
|
2
|
-1
|
34.20
|
|
2025-01-21
|
0
|
1
|
-1
|
34.10
|
|
2025-01-20
|
2
|
4
|
-2
|
34.15
|
|
2025-01-16
|
1
|
3
|
-2
|
33.90
|
|
2025-01-15
|
4
|
3
|
1
|
33.80
|
|
2025-01-14
|
0
|
3
|
-3
|
33.80
|
|
2025-01-13
|
5
|
0
|
5
|
33.65
|
|
2025-01-08
|
5
|
2
|
3
|
33.80
|
|
2025-01-06
|
0
|
1
|
-1
|
34.15
|
|
2025-01-03
|
5
|
3
|
2
|
33.95
|
|
2024-12-31
|
1
|
0
|
1
|
34.05
|
|
2024-12-30
|
8
|
2
|
6
|
34.00
|
|
2024-12-26
|
1
|
3
|
-2
|
34.55
|
|
2024-12-11
|
5
|
1
|
4
|
34.80
|
|
2024-12-06
|
2
|
4
|
-2
|
35.35
|
|
2024-12-05
|
3
|
1
|
2
|
35.30
|
|
2024-12-03
|
1
|
2
|
-1
|
35.20
|
|
2024-12-02
|
0
|
3
|
-3
|
35.20
|
|
2024-11-29
|
0
|
4
|
-4
|
35.25
|
|
2024-11-28
|
11
|
4
|
7
|
34.90
|
|
2024-11-27
|
6
|
0
|
6
|
35.20
|
|
2024-11-26
|
1
|
3
|
-2
|
35.45
|
|
2024-11-25
|
0
|
4
|
-4
|
35.55
|
|
2024-11-22
|
4
|
5
|
-1
|
35.45
|
|
2024-11-21
|
3
|
1
|
2
|
35.30
|
|
2024-11-19
|
2
|
0
|
2
|
35.20
|
|
2024-11-18
|
2
|
0
|
2
|
35.10
|
|
2024-11-12
|
15
|
1
|
14
|
35.80
|
|
2024-11-11
|
0
|
11
|
-11
|
36.55
|
|
2024-11-07
|
3
|
4
|
-1
|
36.30
|
|
2024-11-06
|
2
|
3
|
-1
|
36.15
|
|
2024-11-05
|
4
|
1
|
3
|
36.15
|
|
2024-11-01
|
1
|
7
|
-6
|
36.25
|
|
2024-10-29
|
9
|
2
|
7
|
35.85
|
|
2024-10-28
|
8
|
4
|
4
|
36.20
|
|
2024-10-25
|
1
|
5
|
-4
|
36.50
|
|
2024-10-24
|
15
|
2
|
13
|
36.25
|
|
2024-10-22
|
5
|
1
|
4
|
36.75
|
|
2024-10-16
|
3
|
9
|
-6
|
36.90
|
|
2024-10-14
|
2
|
5
|
-3
|
36.85
|
|
2024-10-11
|
9
|
19
|
-10
|
36.95
|
|
2024-10-08
|
4
|
1
|
3
|
36.30
|
|
2024-10-07
|
0
|
3
|
-3
|
36.40
|
|
2024-10-04
|
3
|
0
|
3
|
36.20
|
|
2024-10-01
|
0
|
1
|
-1
|
36.30
|
|
2024-09-30
|
6
|
1
|
5
|
36.30
|
|
2024-09-27
|
3
|
5
|
-2
|
36.30
|
|
2024-09-26
|
3
|
7
|
-4
|
36.15
|
|
2024-09-24
|
11
|
3
|
8
|
35.85
|
|
2024-09-23
|
10
|
6
|
4
|
36.20
|
|
2024-09-20
|
1
|
8
|
-7
|
36.10
|
|
2024-09-19
|
2
|
9
|
-7
|
35.55
|
|
2024-09-18
|
3
|
2
|
1
|
35.05
|
|
2024-09-13
|
4
|
5
|
-1
|
34.95
|
| 合計 | 1205 | 1268 | -63 | |
