| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
6
|
-5
|
15.30
|
|
2026-09-10
|
1
|
0
|
1
|
15.45
|
|
2026-09-08
|
2
|
0
|
2
|
15.40
|
|
2026-09-07
|
3
|
3
|
0
|
15.20
|
|
2026-09-03
|
1
|
0
|
1
|
15.30
|
|
2026-08-31
|
2
|
2
|
0
|
15.35
|
|
2026-08-28
|
2
|
0
|
2
|
15.45
|
|
2026-08-26
|
1
|
0
|
1
|
15.55
|
|
2026-08-25
|
1
|
0
|
1
|
15.60
|
|
2026-08-24
|
1
|
0
|
1
|
15.60
|
|
2026-08-20
|
1
|
0
|
1
|
15.65
|
|
2026-08-18
|
1
|
0
|
1
|
15.80
|
|
2026-08-13
|
4
|
8
|
-4
|
15.95
|
|
2026-08-11
|
2
|
3
|
-1
|
15.90
|
|
2026-08-10
|
1
|
1
|
0
|
15.90
|
|
2026-08-04
|
1
|
0
|
1
|
15.95
|
|
2026-08-03
|
1
|
0
|
1
|
15.40
|
|
2026-07-30
|
3
|
0
|
3
|
15.35
|
|
2026-07-23
|
1
|
1
|
0
|
15.75
|
|
2026-07-22
|
5
|
4
|
1
|
15.70
|
|
2026-07-21
|
2
|
5
|
-3
|
15.65
|
|
2026-07-16
|
1
|
0
|
1
|
15.80
|
|
2026-07-14
|
6
|
2
|
4
|
16.00
|
|
2026-07-09
|
7
|
11
|
-4
|
16.15
|
|
2026-07-07
|
2
|
7
|
-5
|
15.90
|
|
2026-07-03
|
2
|
3
|
-1
|
16.10
|
|
2026-07-02
|
3
|
0
|
3
|
16.00
|
|
2026-06-30
|
7
|
2
|
5
|
16.55
|
|
2026-06-29
|
3
|
0
|
3
|
16.50
|
|
2026-06-24
|
2
|
1
|
1
|
17.50
|
|
2026-06-23
|
1
|
0
|
1
|
18.00
|
|
2026-06-22
|
0
|
2
|
-2
|
17.80
|
|
2026-06-18
|
1
|
6
|
-5
|
17.20
|
|
2026-06-17
|
1
|
0
|
1
|
16.80
|
|
2026-06-12
|
1
|
4
|
-3
|
16.80
|
|
2026-06-09
|
4
|
1
|
3
|
18.80
|
|
2026-06-02
|
2
|
0
|
2
|
19.20
|
|
2026-05-28
|
50
|
0
|
50
|
20.00
|
|
2026-05-27
|
20
|
5
|
15
|
20.75
|
|
2026-05-22
|
5
|
0
|
5
|
15.65
|
|
2026-05-21
|
0
|
5
|
-5
|
16.35
|
|
2026-05-19
|
0
|
7
|
-7
|
15.85
|
|
2026-05-18
|
2
|
0
|
2
|
15.70
|
|
2026-04-28
|
2
|
0
|
2
|
13.65
|
|
2026-04-21
|
2
|
0
|
2
|
13.25
|
|
2026-04-14
|
3
|
0
|
3
|
13.15
|
|
2026-04-13
|
1
|
0
|
1
|
13.55
|
|
2026-04-08
|
2
|
0
|
2
|
14.00
|
|
2026-04-02
|
0
|
3
|
-3
|
13.50
|
|
2026-04-01
|
1
|
4
|
-3
|
13.80
|
|
2026-03-31
|
1
|
2
|
-1
|
13.35
|
|
2026-03-30
|
2
|
0
|
2
|
13.80
|
|
2026-03-27
|
1
|
3
|
-2
|
13.70
|
|
2026-03-26
|
1
|
1
|
0
|
13.90
|
|
2026-03-25
|
3
|
1
|
2
|
13.90
|
|
2026-03-24
|
0
|
12
|
-12
|
13.90
|
|
2026-03-20
|
4
|
2
|
2
|
14.00
|
|
2026-03-17
|
5
|
2
|
3
|
13.80
|
|
2026-03-12
|
6
|
30
|
-24
|
13.50
|
|
2026-03-11
|
5
|
2
|
3
|
12.95
|
|
2026-03-10
|
3
|
3
|
0
|
13.00
|
|
2026-03-09
|
1
|
0
|
1
|
12.65
|
|
2026-03-06
|
2
|
0
|
2
|
13.00
|
|
2026-03-05
|
7
|
0
|
7
|
12.90
|
|
2026-03-04
|
2
|
19
|
-17
|
12.85
|
|
2026-03-03
|
1
|
0
|
1
|
13.45
|
|
2026-02-26
|
5
|
1
|
4
|
13.90
|
|
2026-02-24
|
0
|
13
|
-13
|
14.15
|
|
2026-02-05
|
1
|
2
|
-1
|
12.95
|
|
2026-02-03
|
1
|
2
|
-1
|
13.05
|
|
2026-01-23
|
0
|
11
|
-11
|
13.20
|
|
2026-01-20
|
1
|
0
|
1
|
11.90
|
|
2026-01-15
|
2
|
0
|
2
|
12.15
|
|
2026-01-14
|
4
|
2
|
2
|
12.10
|
|
2026-01-13
|
1
|
0
|
1
|
12.10
|
|
2026-01-12
|
2
|
0
|
2
|
12.15
|
|
2026-01-09
|
3
|
0
|
3
|
12.10
|
|
2026-01-08
|
3
|
3
|
0
|
12.10
|
|
2026-01-07
|
0
|
4
|
-4
|
12.05
|
|
2025-12-31
|
2
|
2
|
0
|
12.45
|
|
2025-12-30
|
2
|
3
|
-1
|
12.40
|
|
2025-12-29
|
2
|
1
|
1
|
12.20
|
|
2025-12-26
|
1
|
3
|
-2
|
12.65
|
|
2025-12-24
|
4
|
2
|
2
|
12.65
|
|
2025-12-23
|
5
|
4
|
1
|
12.80
|
|
2025-12-22
|
6
|
3
|
3
|
12.30
|
|
2025-12-19
|
0
|
2
|
-2
|
12.75
|
|
2025-12-18
|
2
|
2
|
0
|
12.00
|
|
2025-12-17
|
1
|
2
|
-1
|
11.85
|
|
2025-12-16
|
2
|
4
|
-2
|
11.65
|
|
2025-12-12
|
1
|
0
|
1
|
11.90
|
|
2025-12-11
|
4
|
1
|
3
|
11.90
|
|
2025-12-04
|
2
|
4
|
-2
|
12.05
|
|
2025-12-03
|
2
|
0
|
2
|
11.85
|
|
2025-12-02
|
3
|
3
|
0
|
11.85
|
|
2025-11-27
|
2
|
1
|
1
|
11.60
|
|
2025-11-25
|
2
|
0
|
2
|
11.50
|
|
2025-11-20
|
1
|
0
|
1
|
11.70
|
|
2025-11-19
|
0
|
5
|
-5
|
11.70
|
|
2025-11-06
|
1
|
0
|
1
|
11.80
|
|
2025-11-05
|
1
|
0
|
1
|
11.70
|
|
2025-10-30
|
1
|
1
|
0
|
11.70
|
|
2025-10-27
|
1
|
0
|
1
|
11.65
|
|
2025-10-22
|
2
|
0
|
2
|
11.95
|
|
2025-10-21
|
2
|
0
|
2
|
12.10
|
|
2025-10-20
|
3
|
11
|
-8
|
11.90
|
|
2025-10-17
|
2
|
4
|
-2
|
12.35
|
|
2025-10-16
|
2
|
0
|
2
|
12.40
|
|
2025-10-14
|
2
|
2
|
0
|
12.20
|
|
2025-10-08
|
1
|
0
|
1
|
12.75
|
|
2025-10-02
|
8
|
3
|
5
|
12.80
|
|
2025-10-01
|
1
|
0
|
1
|
12.65
|
|
2025-09-30
|
0
|
2
|
-2
|
12.60
|
|
2025-09-26
|
2
|
6
|
-4
|
12.45
|
|
2025-09-25
|
0
|
2
|
-2
|
12.45
|
|
2025-09-22
|
1
|
0
|
1
|
12.65
|
|
2025-09-19
|
0
|
1
|
-1
|
12.70
|
|
2025-09-18
|
1
|
0
|
1
|
12.60
|
|
2025-09-17
|
1
|
0
|
1
|
12.55
|
|
2025-09-16
|
3
|
2
|
1
|
12.50
|
|
2025-09-15
|
1
|
0
|
1
|
12.70
|
|
2025-09-12
|
3
|
0
|
3
|
12.75
|
|
2025-09-11
|
2
|
0
|
2
|
12.80
|
|
2025-09-10
|
1
|
0
|
1
|
12.85
|
|
2025-09-09
|
1
|
1
|
0
|
13.05
|
|
2025-09-08
|
4
|
3
|
1
|
13.00
|
|
2025-09-05
|
2
|
1
|
1
|
12.85
|
|
2025-09-04
|
2
|
0
|
2
|
13.00
|
|
2025-09-03
|
2
|
2
|
0
|
13.30
|
|
2025-09-02
|
1
|
0
|
1
|
13.25
|
|
2025-09-01
|
0
|
2
|
-2
|
13.25
|
|
2025-08-28
|
4
|
5
|
-1
|
13.20
|
|
2025-08-27
|
3
|
0
|
3
|
13.05
|
|
2025-08-26
|
2
|
2
|
0
|
13.25
|
|
2025-08-25
|
2
|
3
|
-1
|
13.15
|
|
2025-08-22
|
1
|
1
|
0
|
13.10
|
|
2025-08-21
|
1
|
0
|
1
|
13.10
|
|
2025-08-20
|
2
|
1
|
1
|
13.15
|
|
2025-08-19
|
2
|
3
|
-1
|
13.15
|
|
2025-08-18
|
4
|
4
|
0
|
12.85
|
|
2025-08-15
|
6
|
1
|
5
|
12.70
|
|
2025-08-14
|
4
|
0
|
4
|
12.50
|
|
2025-08-13
|
5
|
3
|
2
|
12.60
|
|
2025-08-12
|
2
|
0
|
2
|
12.50
|
|
2025-08-11
|
2
|
0
|
2
|
12.40
|
|
2025-08-08
|
2
|
0
|
2
|
12.40
|
|
2025-08-06
|
1
|
0
|
1
|
12.40
|
|
2025-08-05
|
1
|
0
|
1
|
12.45
|
|
2025-08-04
|
4
|
2
|
2
|
12.45
|
|
2025-08-01
|
6
|
1
|
5
|
12.35
|
|
2025-07-31
|
1
|
0
|
1
|
12.35
|
|
2025-07-30
|
3
|
0
|
3
|
12.30
|
|
2025-07-29
|
1
|
0
|
1
|
12.10
|
|
2025-07-28
|
1
|
0
|
1
|
12.10
|
|
2025-07-25
|
4
|
0
|
4
|
12.70
|
|
2025-07-24
|
1
|
0
|
1
|
12.80
|
|
2025-07-23
|
2
|
0
|
2
|
12.90
|
|
2025-07-22
|
1
|
0
|
1
|
12.70
|
|
2025-07-21
|
1
|
0
|
1
|
12.95
|
|
2025-07-18
|
1
|
0
|
1
|
12.90
|
|
2025-07-17
|
2
|
0
|
2
|
12.90
|
|
2025-07-16
|
4
|
0
|
4
|
12.45
|
|
2025-07-15
|
2
|
0
|
2
|
12.40
|
|
2025-07-14
|
7
|
0
|
7
|
12.15
|
|
2025-07-11
|
2
|
0
|
2
|
12.10
|
|
2025-07-10
|
1
|
0
|
1
|
11.85
|
|
2025-07-09
|
6
|
0
|
6
|
12.20
|
|
2025-07-07
|
1
|
0
|
1
|
11.80
|
|
2025-07-03
|
2
|
0
|
2
|
12.00
|
|
2025-06-26
|
2
|
0
|
2
|
11.90
|
|
2025-06-18
|
1
|
0
|
1
|
12.55
|
|
2025-06-11
|
1
|
0
|
1
|
12.55
|
|
2025-06-04
|
3
|
0
|
3
|
12.90
|
|
2025-05-27
|
1
|
0
|
1
|
12.65
|
|
2025-05-22
|
1
|
0
|
1
|
13.15
|
|
2025-05-16
|
3
|
0
|
3
|
13.15
|
|
2025-05-13
|
1
|
0
|
1
|
13.60
|
|
2025-05-02
|
2
|
0
|
2
|
12.35
|
|
2025-04-28
|
2
|
0
|
2
|
12.30
|
|
2025-04-14
|
1
|
0
|
1
|
12.00
|
|
2025-04-07
|
2
|
0
|
2
|
13.60
|
|
2025-03-28
|
0
|
2
|
-2
|
13.75
|
|
2025-03-18
|
3
|
0
|
3
|
14.20
|
|
2025-03-17
|
3
|
0
|
3
|
14.30
|
| 合計 | 456 | 324 | 132 | |
