| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
0
|
12
|
53.50
|
|
2026-09-23
|
3
|
0
|
3
|
53.70
|
|
2026-06-03
|
0
|
28
|
-28
|
64.40
|
|
2026-05-28
|
0
|
26
|
-26
|
64.50
|
|
2026-05-12
|
1
|
20
|
-19
|
58.00
|
|
2026-04-13
|
0
|
20
|
-20
|
53.70
|
|
2026-04-10
|
0
|
6
|
-6
|
52.50
|
|
2026-03-25
|
0
|
12
|
-12
|
52.60
|
|
2026-03-13
|
0
|
55
|
-55
|
50.90
|
|
2026-03-11
|
0
|
20
|
-20
|
51.20
|
|
2026-03-10
|
0
|
4
|
-4
|
50.50
|
|
2026-03-09
|
0
|
38
|
-38
|
50.00
|
|
2026-02-04
|
10
|
0
|
10
|
51.30
|
|
2026-01-28
|
0
|
28
|
-28
|
52.00
|
|
2026-01-22
|
6
|
13
|
-7
|
53.80
|
|
2026-01-21
|
0
|
10
|
-10
|
53.10
|
|
2026-01-20
|
45
|
7
|
38
|
52.70
|
|
2026-01-16
|
0
|
16
|
-16
|
52.50
|
|
2026-01-14
|
6
|
22
|
-16
|
52.10
|
|
2026-01-13
|
2
|
9
|
-7
|
51.00
|
|
2026-01-12
|
7
|
21
|
-14
|
50.80
|
|
2026-01-09
|
10
|
5
|
5
|
50.00
|
|
2026-01-08
|
15
|
25
|
-10
|
50.10
|
|
2026-01-07
|
7
|
34
|
-27
|
50.80
|
|
2026-01-05
|
7
|
13
|
-6
|
50.40
|
|
2026-01-02
|
4
|
10
|
-6
|
51.10
|
|
2025-12-30
|
5
|
8
|
-3
|
50.90
|
|
2025-12-29
|
3
|
13
|
-10
|
50.70
|
|
2025-12-24
|
13
|
3
|
10
|
50.20
|
|
2025-12-23
|
0
|
9
|
-9
|
50.70
|
|
2025-12-22
|
55
|
11
|
44
|
50.70
|
|
2025-12-19
|
3
|
6
|
-3
|
50.20
|
|
2025-12-17
|
2
|
5
|
-3
|
50.30
|
|
2025-12-11
|
7
|
2
|
5
|
50.80
|
|
2025-12-09
|
0
|
5
|
-5
|
51.20
|
|
2025-12-05
|
8
|
6
|
2
|
50.50
|
|
2025-12-04
|
1
|
5
|
-4
|
50.40
|
|
2025-12-02
|
4
|
9
|
-5
|
50.10
|
|
2025-12-01
|
9
|
2
|
7
|
49.50
|
|
2025-11-28
|
1
|
4
|
-3
|
50.00
|
|
2025-11-27
|
4
|
2
|
2
|
49.65
|
|
2025-11-26
|
0
|
8
|
-8
|
49.85
|
|
2025-11-21
|
0
|
2
|
-2
|
48.95
|
|
2025-11-19
|
6
|
2
|
4
|
48.60
|
|
2025-11-18
|
17
|
4
|
13
|
48.80
|
|
2025-11-17
|
23
|
1
|
22
|
49.60
|
|
2025-11-14
|
17
|
6
|
11
|
50.80
|
|
2025-11-07
|
12
|
0
|
12
|
50.80
|
|
2025-11-06
|
8
|
0
|
8
|
51.10
|
|
2025-10-30
|
2
|
40
|
-38
|
52.30
|
|
2025-10-29
|
23
|
13
|
10
|
52.10
|
|
2025-10-27
|
3
|
11
|
-8
|
51.80
|
|
2025-10-23
|
4
|
2
|
2
|
50.90
|
|
2025-10-22
|
3
|
7
|
-4
|
51.30
|
|
2025-10-16
|
1
|
12
|
-11
|
50.50
|
|
2025-10-15
|
20
|
6
|
14
|
47.60
|
|
2025-10-07
|
7
|
4
|
3
|
51.60
|
|
2025-10-03
|
5
|
3
|
2
|
51.80
|
|
2025-10-01
|
9
|
15
|
-6
|
52.30
|
|
2025-09-30
|
0
|
5
|
-5
|
51.90
|
|
2025-09-24
|
8
|
13
|
-5
|
51.60
|
|
2025-09-19
|
10
|
7
|
3
|
51.50
|
|
2025-09-18
|
112
|
13
|
99
|
50.90
|
|
2025-09-17
|
29
|
8
|
21
|
50.80
|
|
2025-09-16
|
23
|
14
|
9
|
50.80
|
|
2025-09-15
|
118
|
10
|
108
|
51.80
|
|
2025-09-12
|
6
|
12
|
-6
|
52.10
|
|
2025-09-11
|
41
|
7
|
34
|
51.30
|
|
2025-09-09
|
15
|
3
|
12
|
55.30
|
|
2025-09-05
|
9
|
0
|
9
|
55.30
|
|
2025-08-26
|
0
|
10
|
-10
|
54.80
|
|
2025-08-25
|
10
|
0
|
10
|
58.80
|
|
2025-07-04
|
3
|
0
|
3
|
52.90
|
|
2025-02-24
|
3
|
0
|
3
|
64.10
|
|
2025-02-04
|
4
|
0
|
4
|
60.80
|
| 合計 | 801 | 770 | 31 | |
