| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
2
|
6
|
72.30
|
|
2026-10-21
|
17
|
7
|
10
|
73.60
|
|
2026-10-08
|
11
|
1
|
10
|
73.00
|
|
2026-10-05
|
0
|
8
|
-8
|
75.10
|
|
2026-09-30
|
1
|
5
|
-4
|
74.80
|
|
2026-09-23
|
1
|
6
|
-5
|
74.30
|
|
2026-09-22
|
0
|
3
|
-3
|
74.30
|
|
2026-09-15
|
5
|
12
|
-7
|
73.80
|
|
2026-09-10
|
5
|
1
|
4
|
73.70
|
|
2026-09-04
|
5
|
16
|
-11
|
77.40
|
|
2026-08-20
|
4
|
8
|
-4
|
78.40
|
|
2026-08-19
|
5
|
2
|
3
|
77.00
|
|
2026-08-18
|
13
|
4
|
9
|
76.90
|
|
2026-08-13
|
0
|
6
|
-6
|
79.60
|
|
2026-08-12
|
6
|
14
|
-8
|
79.80
|
|
2026-08-04
|
12
|
26
|
-14
|
81.80
|
|
2026-07-29
|
12
|
3
|
9
|
77.50
|
|
2026-07-28
|
11
|
4
|
7
|
78.70
|
|
2026-07-27
|
3
|
8
|
-5
|
82.00
|
|
2026-07-24
|
28
|
5
|
23
|
81.30
|
|
2026-07-21
|
5
|
14
|
-9
|
81.70
|
|
2026-07-20
|
3
|
13
|
-10
|
80.20
|
|
2026-07-17
|
30
|
4
|
26
|
78.90
|
|
2026-07-16
|
17
|
6
|
11
|
83.50
|
|
2026-07-06
|
109
|
22
|
87
|
92.00
|
|
2026-07-03
|
57
|
26
|
31
|
98.00
|
|
2026-06-30
|
12
|
30
|
-18
|
95.30
|
|
2026-06-15
|
20
|
36
|
-16
|
94.20
|
|
2026-06-11
|
31
|
52
|
-21
|
91.40
|
|
2026-06-10
|
42
|
19
|
23
|
87.00
|
|
2026-05-19
|
0
|
25
|
-25
|
92.20
|
|
2026-05-15
|
34
|
14
|
20
|
88.10
|
|
2026-05-11
|
11
|
53
|
-42
|
93.60
|
|
2026-05-06
|
40
|
12
|
28
|
87.20
|
|
2026-04-30
|
18
|
42
|
-24
|
81.00
|
|
2026-04-29
|
9
|
18
|
-9
|
77.70
|
|
2026-04-27
|
16
|
8
|
8
|
77.30
|
|
2026-04-24
|
8
|
16
|
-8
|
78.40
|
|
2026-04-15
|
17
|
2
|
15
|
77.90
|
|
2026-04-14
|
34
|
20
|
14
|
80.00
|
|
2026-04-08
|
1
|
28
|
-27
|
78.30
|
|
2026-03-10
|
45
|
21
|
24
|
82.20
|
|
2026-03-06
|
41
|
23
|
18
|
90.30
|
|
2026-03-02
|
30
|
50
|
-20
|
94.70
|
|
2026-02-25
|
5
|
17
|
-12
|
92.00
|
|
2026-02-06
|
0
|
26
|
-26
|
94.80
|
|
2026-02-03
|
5
|
23
|
-18
|
84.10
|
|
2026-02-02
|
9
|
3
|
6
|
80.80
|
|
2026-01-30
|
16
|
2
|
14
|
80.90
|
|
2026-01-22
|
6
|
19
|
-13
|
83.80
|
|
2026-01-21
|
15
|
3
|
12
|
82.10
|
|
2026-01-15
|
10
|
22
|
-12
|
83.10
|
|
2026-01-14
|
25
|
39
|
-14
|
82.30
|
|
2026-01-09
|
57
|
3
|
54
|
81.20
|
|
2026-01-07
|
23
|
36
|
-13
|
84.50
|
|
2026-01-05
|
37
|
9
|
28
|
84.40
|
|
2025-12-22
|
1
|
19
|
-18
|
94.20
|
|
2025-12-19
|
2
|
16
|
-14
|
90.70
|
|
2025-12-17
|
5
|
15
|
-10
|
87.50
|
|
2025-12-16
|
6
|
3
|
3
|
86.60
|
|
2025-12-15
|
5
|
3
|
2
|
88.20
|
|
2025-12-09
|
14
|
9
|
5
|
90.50
|
|
2025-12-08
|
14
|
3
|
11
|
91.90
|
|
2025-12-05
|
7
|
10
|
-3
|
93.80
|
|
2025-12-03
|
4
|
18
|
-14
|
93.20
|
|
2025-12-02
|
31
|
7
|
24
|
91.60
|
|
2025-11-28
|
12
|
39
|
-27
|
97.60
|
|
2025-11-27
|
10
|
18
|
-8
|
92.40
|
|
2025-11-26
|
2
|
11
|
-9
|
91.20
|
|
2025-11-18
|
10
|
2
|
8
|
88.20
|
|
2025-11-17
|
16
|
7
|
9
|
90.70
|
|
2025-11-14
|
11
|
20
|
-9
|
92.10
|
|
2025-11-12
|
0
|
29
|
-29
|
90.70
|
|
2025-11-11
|
10
|
4
|
6
|
86.00
|
|
2025-11-10
|
6
|
9
|
-3
|
88.60
|
|
2025-11-07
|
12
|
4
|
8
|
88.40
|
|
2025-11-05
|
2
|
14
|
-12
|
91.30
|
|
2025-11-04
|
7
|
2
|
5
|
88.60
|
|
2025-11-03
|
5
|
0
|
5
|
89.40
|
|
2025-10-31
|
23
|
5
|
18
|
90.20
|
|
2025-10-29
|
6
|
2
|
4
|
93.60
|
|
2025-10-27
|
33
|
5
|
28
|
95.50
|
|
2025-10-23
|
4
|
3
|
1
|
99.90
|
|
2025-10-21
|
18
|
0
|
18
|
98.40
|
|
2025-10-20
|
27
|
1
|
26
|
98.60
|
|
2025-10-17
|
3
|
1
|
2
|
100.00
|
|
2025-09-17
|
7
|
2
|
5
|
102.00
|
|
2025-08-14
|
0
|
10
|
-10
|
108.50
|
|
2025-07-10
|
6
|
0
|
6
|
116.00
|
| 合計 | 1304 | 1188 | 116 | |
