| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
25
|
3
|
22
|
36.00
|
|
2026-10-29
|
15
|
6
|
9
|
37.05
|
|
2026-10-28
|
14
|
3
|
11
|
37.15
|
|
2026-10-22
|
15
|
0
|
15
|
37.60
|
|
2026-10-19
|
9
|
52
|
-43
|
38.45
|
|
2026-10-15
|
5
|
84
|
-79
|
39.15
|
|
2026-10-06
|
3
|
15
|
-12
|
39.10
|
|
2026-09-15
|
29
|
13
|
16
|
37.85
|
|
2026-09-09
|
95
|
3
|
92
|
39.90
|
|
2026-09-07
|
50
|
3
|
47
|
41.10
|
|
2026-08-28
|
10
|
0
|
10
|
42.10
|
|
2026-08-21
|
0
|
25
|
-25
|
42.55
|
|
2026-08-18
|
12
|
0
|
12
|
41.20
|
|
2026-08-13
|
24
|
0
|
24
|
42.15
|
|
2026-08-10
|
18
|
5
|
13
|
42.00
|
|
2026-08-05
|
28
|
2
|
26
|
42.50
|
|
2026-08-04
|
42
|
0
|
42
|
42.70
|
|
2026-07-31
|
4
|
40
|
-36
|
45.60
|
|
2026-07-23
|
22
|
0
|
22
|
46.90
|
|
2026-06-29
|
1
|
11
|
-10
|
44.45
|
|
2026-06-26
|
12
|
34
|
-22
|
43.25
|
|
2026-04-29
|
1
|
13
|
-12
|
44.00
|
|
2026-04-10
|
12
|
0
|
12
|
45.40
|
|
2026-04-02
|
20
|
0
|
20
|
45.90
|
|
2026-04-01
|
10
|
0
|
10
|
46.65
|
|
2026-03-11
|
35
|
1
|
34
|
49.50
|
|
2026-02-24
|
13
|
1
|
12
|
52.10
|
|
2026-02-09
|
41
|
0
|
41
|
51.90
|
|
2026-02-06
|
2
|
17
|
-15
|
51.90
|
|
2026-02-05
|
60
|
0
|
60
|
51.70
|
|
2026-02-04
|
25
|
0
|
25
|
51.40
|
|
2026-02-02
|
15
|
0
|
15
|
50.10
|
|
2026-01-27
|
20
|
50
|
-30
|
51.20
|
|
2026-01-22
|
0
|
10
|
-10
|
53.30
|
|
2025-12-30
|
0
|
14
|
-14
|
50.80
|
|
2025-12-26
|
0
|
10
|
-10
|
50.90
|
|
2025-12-24
|
2
|
25
|
-23
|
51.00
|
|
2025-12-11
|
11
|
0
|
11
|
52.70
|
|
2025-12-09
|
64
|
0
|
64
|
53.50
|
|
2025-12-05
|
10
|
0
|
10
|
55.70
|
|
2025-12-02
|
1
|
14
|
-13
|
56.50
|
|
2025-11-28
|
10
|
0
|
10
|
55.70
|
|
2025-11-26
|
0
|
56
|
-56
|
56.90
|
|
2025-11-25
|
20
|
3
|
17
|
54.70
|
|
2025-11-18
|
22
|
0
|
22
|
51.90
|
|
2025-11-17
|
32
|
0
|
32
|
53.80
|
|
2025-11-07
|
38
|
0
|
38
|
55.30
|
|
2025-10-17
|
23
|
10
|
13
|
58.40
|
|
2025-10-15
|
4
|
51
|
-47
|
59.20
|
|
2025-09-30
|
10
|
0
|
10
|
54.10
|
|
2025-09-17
|
50
|
0
|
50
|
55.00
|
|
2025-09-16
|
0
|
20
|
-20
|
55.70
|
|
2025-09-10
|
20
|
3
|
17
|
55.20
|
|
2025-09-09
|
2
|
30
|
-28
|
55.30
|
|
2025-08-29
|
30
|
0
|
30
|
53.70
|
|
2025-08-21
|
22
|
14
|
8
|
52.70
|
|
2025-08-20
|
34
|
10
|
24
|
51.80
|
|
2025-08-18
|
13
|
1
|
12
|
53.40
|
|
2025-08-14
|
3
|
45
|
-42
|
53.60
|
|
2025-08-13
|
13
|
1
|
12
|
52.10
|
|
2025-08-11
|
0
|
13
|
-13
|
51.70
|
|
2025-08-08
|
50
|
30
|
20
|
52.00
|
|
2025-07-31
|
27
|
50
|
-23
|
51.80
|
|
2025-07-22
|
31
|
1
|
30
|
53.20
|
|
2025-07-10
|
17
|
4
|
13
|
54.70
|
|
2025-07-09
|
10
|
0
|
10
|
55.60
|
|
2025-07-07
|
4
|
0
|
4
|
56.90
|
|
2025-07-04
|
9
|
0
|
9
|
57.30
|
|
2025-06-18
|
0
|
15
|
-15
|
54.20
|
|
2025-06-16
|
19
|
10
|
9
|
54.20
|
|
2025-06-09
|
0
|
20
|
-20
|
53.20
|
|
2025-06-06
|
103
|
0
|
103
|
51.90
|
|
2025-04-29
|
0
|
20
|
-20
|
58.60
|
|
2025-04-24
|
1
|
21
|
-20
|
55.90
|
|
2025-04-18
|
10
|
0
|
10
|
54.30
|
|
2025-04-16
|
16
|
0
|
16
|
54.20
|
|
2025-04-15
|
0
|
31
|
-31
|
55.80
|
|
2025-04-11
|
7
|
25
|
-18
|
52.80
|
|
2025-03-28
|
15
|
0
|
15
|
66.40
|
|
2025-03-18
|
0
|
10
|
-10
|
66.90
|
|
2025-03-17
|
10
|
0
|
10
|
65.90
|
|
2025-03-11
|
89
|
23
|
66
|
66.80
|
|
2025-02-27
|
28
|
1
|
27
|
72.90
|
|
2025-02-26
|
44
|
0
|
44
|
73.70
|
|
2025-02-25
|
50
|
2
|
48
|
74.60
|
|
2025-02-24
|
4
|
133
|
-129
|
73.80
|
|
2025-02-17
|
27
|
0
|
27
|
70.60
|
|
2025-01-09
|
16
|
0
|
16
|
67.80
|
|
2024-12-24
|
15
|
0
|
15
|
68.90
|
|
2024-12-06
|
13
|
53
|
-40
|
82.00
|
|
2024-12-03
|
12
|
59
|
-47
|
83.90
|
|
2024-11-26
|
5
|
1
|
4
|
79.50
|
|
2024-11-25
|
0
|
6
|
-6
|
80.00
|
|
2024-11-22
|
0
|
38
|
-38
|
80.40
|
|
2024-11-18
|
0
|
17
|
-17
|
78.00
|
|
2024-11-15
|
2
|
10
|
-8
|
76.70
|
|
2024-11-06
|
5
|
23
|
-18
|
77.80
|
| 合計 | 1760 | 1314 | 446 | |
