| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
15
|
-15
|
29.00
|
|
2026-10-19
|
0
|
5
|
-5
|
28.80
|
|
2026-08-31
|
0
|
8
|
-8
|
29.85
|
|
2026-07-17
|
1
|
21
|
-20
|
28.15
|
|
2026-07-09
|
12
|
1
|
11
|
27.75
|
|
2026-06-18
|
0
|
67
|
-67
|
28.20
|
|
2026-05-28
|
0
|
39
|
-39
|
24.25
|
|
2026-05-06
|
0
|
10
|
-10
|
23.85
|
|
2026-02-02
|
199
|
0
|
199
|
24.70
|
|
2026-01-21
|
154
|
0
|
154
|
24.85
|
|
2026-01-12
|
23
|
0
|
23
|
25.30
|
|
2026-01-09
|
96
|
0
|
96
|
25.30
|
|
2026-01-08
|
8
|
0
|
8
|
25.65
|
|
2026-01-07
|
14
|
0
|
14
|
25.65
|
|
2026-01-02
|
9
|
0
|
9
|
26.05
|
|
2025-12-23
|
6
|
0
|
6
|
25.50
|
|
2025-09-23
|
32
|
0
|
32
|
25.00
|
|
2025-09-19
|
0
|
5
|
-5
|
25.15
|
|
2025-09-10
|
0
|
22
|
-22
|
25.45
|
|
2025-09-02
|
10
|
0
|
10
|
24.75
|
|
2025-09-01
|
12
|
0
|
12
|
24.90
|
|
2025-08-29
|
65
|
0
|
65
|
25.00
|
|
2025-08-26
|
22
|
0
|
22
|
24.95
|
|
2025-08-12
|
12
|
0
|
12
|
25.50
|
|
2025-08-11
|
30
|
5
|
25
|
25.55
|
|
2025-07-14
|
9
|
0
|
9
|
23.00
|
|
2025-07-09
|
41
|
0
|
41
|
23.30
|
|
2025-06-30
|
91
|
1
|
90
|
22.90
|
|
2025-06-23
|
32
|
4
|
28
|
22.95
|
|
2025-06-19
|
151
|
0
|
151
|
23.80
|
|
2025-06-17
|
34
|
0
|
34
|
24.25
|
|
2025-06-11
|
13
|
0
|
13
|
25.85
|
|
2025-06-09
|
55
|
0
|
55
|
25.90
|
|
2025-06-05
|
7
|
0
|
7
|
26.25
|
|
2025-06-03
|
107
|
0
|
107
|
26.40
|
|
2025-06-02
|
45
|
0
|
45
|
26.75
|
|
2025-05-29
|
13
|
0
|
13
|
27.70
|
|
2025-05-27
|
57
|
0
|
57
|
27.05
|
|
2025-05-26
|
12
|
0
|
12
|
27.55
|
|
2025-05-23
|
3
|
0
|
3
|
27.35
|
|
2025-05-22
|
63
|
0
|
63
|
27.35
|
|
2025-05-21
|
3
|
0
|
3
|
27.80
|
|
2025-05-20
|
18
|
0
|
18
|
27.40
|
|
2025-05-19
|
34
|
0
|
34
|
27.50
|
|
2025-05-15
|
251
|
0
|
251
|
27.35
|
|
2025-05-14
|
64
|
0
|
64
|
28.10
|
|
2025-05-13
|
25
|
0
|
25
|
28.10
|
|
2025-04-30
|
76
|
0
|
76
|
26.10
|
|
2025-04-21
|
106
|
0
|
106
|
25.70
|
|
2025-04-17
|
189
|
0
|
189
|
25.70
|
|
2025-03-31
|
15
|
0
|
15
|
28.45
|
|
2025-03-28
|
26
|
0
|
26
|
29.05
|
|
2025-03-24
|
12
|
0
|
12
|
29.45
|
|
2025-03-21
|
10
|
0
|
10
|
29.40
|
|
2025-02-26
|
10
|
0
|
10
|
30.35
|
|
2025-02-24
|
13
|
0
|
13
|
30.20
|
|
2025-02-11
|
54
|
0
|
54
|
29.60
|
|
2025-01-15
|
8
|
0
|
8
|
29.10
|
|
2025-01-13
|
261
|
0
|
261
|
29.00
|
|
2025-01-09
|
131
|
0
|
131
|
28.95
|
|
2025-01-08
|
5
|
0
|
5
|
29.25
|
|
2025-01-07
|
111
|
0
|
111
|
29.30
|
|
2025-01-06
|
64
|
0
|
64
|
29.45
|
|
2025-01-03
|
109
|
5
|
104
|
29.55
|
|
2025-01-02
|
110
|
0
|
110
|
29.60
|
|
2024-12-31
|
160
|
0
|
160
|
29.70
|
|
2024-12-30
|
77
|
0
|
77
|
29.70
|
|
2024-12-26
|
3
|
0
|
3
|
29.90
|
|
2024-12-24
|
48
|
0
|
48
|
29.80
|
|
2024-12-20
|
224
|
0
|
224
|
29.00
|
|
2024-12-19
|
261
|
0
|
261
|
29.40
|
|
2024-12-18
|
27
|
0
|
27
|
29.85
|
|
2024-12-17
|
26
|
0
|
26
|
29.70
|
|
2024-12-16
|
200
|
0
|
200
|
29.80
|
|
2024-12-09
|
64
|
0
|
64
|
30.50
|
|
2024-12-06
|
6
|
0
|
6
|
30.60
|
|
2024-12-04
|
36
|
0
|
36
|
30.90
|
|
2024-12-02
|
9
|
0
|
9
|
30.40
|
|
2024-11-29
|
3
|
0
|
3
|
30.50
|
|
2024-11-28
|
101
|
0
|
101
|
30.55
|
|
2024-11-27
|
170
|
0
|
170
|
30.70
|
|
2024-11-21
|
20
|
0
|
20
|
30.55
|
|
2024-11-20
|
70
|
3
|
67
|
30.70
|
|
2024-11-15
|
5
|
0
|
5
|
30.35
|
|
2024-11-14
|
106
|
0
|
106
|
29.80
|
|
2024-11-13
|
61
|
0
|
61
|
29.70
|
|
2024-11-12
|
121
|
0
|
121
|
30.00
|
| 合計 | 4941 | 211 | 4730 | |
