| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
0
|
5
|
22.25
|
|
2026-11-04
|
5
|
0
|
5
|
23.30
|
|
2026-11-03
|
5
|
0
|
5
|
23.10
|
|
2026-11-02
|
0
|
5
|
-5
|
23.90
|
|
2026-10-30
|
10
|
0
|
10
|
23.50
|
|
2026-10-29
|
6
|
0
|
6
|
25.10
|
|
2026-10-28
|
0
|
6
|
-6
|
26.15
|
|
2026-10-27
|
6
|
0
|
6
|
25.35
|
|
2026-10-22
|
10
|
0
|
10
|
25.85
|
|
2026-10-20
|
0
|
16
|
-16
|
27.70
|
|
2026-10-19
|
7
|
1
|
6
|
25.20
|
|
2026-10-16
|
0
|
5
|
-5
|
26.45
|
|
2026-10-15
|
10
|
0
|
10
|
25.50
|
|
2026-10-14
|
6
|
0
|
6
|
27.40
|
|
2026-09-16
|
0
|
10
|
-10
|
28.40
|
|
2026-09-15
|
5
|
0
|
5
|
26.05
|
|
2026-09-09
|
4
|
0
|
4
|
24.65
|
|
2026-09-08
|
0
|
5
|
-5
|
24.70
|
|
2026-09-04
|
5
|
3
|
2
|
23.90
|
|
2026-09-03
|
0
|
6
|
-6
|
24.00
|
|
2026-09-01
|
0
|
4
|
-4
|
23.30
|
|
2026-08-31
|
0
|
15
|
-15
|
22.45
|
|
2026-08-28
|
0
|
9
|
-9
|
22.20
|
|
2026-08-27
|
0
|
12
|
-12
|
21.95
|
|
2026-08-26
|
0
|
3
|
-3
|
21.80
|
|
2026-08-24
|
1
|
3
|
-2
|
21.80
|
|
2026-08-21
|
10
|
0
|
10
|
21.70
|
|
2026-08-20
|
2
|
0
|
2
|
21.55
|
|
2026-08-19
|
6
|
0
|
6
|
21.55
|
|
2026-08-18
|
6
|
0
|
6
|
21.65
|
|
2026-08-17
|
27
|
5
|
22
|
21.55
|
|
2026-08-14
|
5
|
0
|
5
|
21.65
|
|
2026-08-13
|
5
|
0
|
5
|
21.60
|
|
2026-08-11
|
2
|
0
|
2
|
21.55
|
|
2026-06-10
|
0
|
11
|
-11
|
23.15
|
|
2026-06-08
|
0
|
12
|
-12
|
23.00
|
|
2026-04-29
|
0
|
2
|
-2
|
23.40
|
|
2026-04-24
|
5
|
0
|
5
|
23.50
|
|
2026-04-23
|
6
|
0
|
6
|
23.60
|
|
2026-04-02
|
3
|
0
|
3
|
21.75
|
|
2026-03-12
|
0
|
3
|
-3
|
24.70
|
|
2026-02-06
|
1
|
0
|
1
|
25.45
|
|
2026-01-20
|
0
|
10
|
-10
|
29.40
|
|
2025-12-11
|
0
|
2
|
-2
|
20.55
|
|
2025-11-18
|
2
|
0
|
2
|
19.20
|
|
2025-10-23
|
1
|
0
|
1
|
22.25
|
|
2025-10-21
|
4
|
0
|
4
|
22.30
|
|
2025-10-20
|
5
|
0
|
5
|
22.60
|
|
2025-10-14
|
1
|
0
|
1
|
21.00
|
|
2025-10-08
|
1
|
0
|
1
|
22.50
|
|
2025-08-20
|
3
|
0
|
3
|
24.55
|
|
2025-07-30
|
0
|
13
|
-13
|
19.55
|
|
2025-07-28
|
0
|
1
|
-1
|
18.00
|
|
2025-07-24
|
2
|
0
|
2
|
17.80
|
|
2025-07-21
|
4
|
0
|
4
|
17.80
|
|
2025-07-18
|
3
|
0
|
3
|
17.90
|
|
2025-07-14
|
1
|
0
|
1
|
17.85
|
|
2025-07-11
|
0
|
10
|
-10
|
18.35
|
|
2025-07-10
|
1
|
0
|
1
|
17.50
|
|
2025-07-01
|
7
|
0
|
7
|
17.95
|
|
2025-06-18
|
3
|
0
|
3
|
18.20
|
|
2025-06-17
|
2
|
0
|
2
|
18.35
|
|
2025-06-16
|
2
|
0
|
2
|
18.05
|
|
2025-06-13
|
2
|
0
|
2
|
18.15
|
|
2025-06-11
|
0
|
1
|
-1
|
19.95
|
|
2025-06-10
|
0
|
6
|
-6
|
18.85
|
|
2025-05-28
|
3
|
0
|
3
|
18.55
|
|
2025-05-20
|
1
|
0
|
1
|
18.85
|
|
2025-05-19
|
0
|
3
|
-3
|
19.30
|
|
2025-05-12
|
0
|
6
|
-6
|
19.00
|
|
2025-05-07
|
0
|
2
|
-2
|
17.80
|
|
2025-04-30
|
4
|
0
|
4
|
17.35
|
|
2025-04-29
|
1
|
0
|
1
|
18.25
|
|
2025-04-24
|
0
|
10
|
-10
|
17.75
|
|
2025-04-23
|
0
|
1
|
-1
|
16.70
|
|
2025-04-21
|
15
|
0
|
15
|
16.25
|
|
2025-04-18
|
3
|
0
|
3
|
16.90
|
|
2025-04-15
|
0
|
6
|
-6
|
17.10
|
|
2025-04-10
|
0
|
5
|
-5
|
16.05
|
|
2025-04-08
|
6
|
0
|
6
|
16.20
|
|
2025-03-31
|
3
|
0
|
3
|
18.70
|
|
2025-03-13
|
0
|
1
|
-1
|
22.95
|
|
2025-03-07
|
2
|
0
|
2
|
23.15
|
|
2025-02-17
|
0
|
2
|
-2
|
23.75
|
|
2025-02-14
|
1
|
1
|
0
|
23.60
|
|
2025-02-05
|
1
|
0
|
1
|
22.55
|
|
2024-12-19
|
1
|
0
|
1
|
22.95
|
|
2024-11-08
|
0
|
10
|
-10
|
27.00
|
| 合計 | 248 | 226 | 22 | |
