| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
2
|
-2
|
7.00
|
|
2026-11-03
|
0
|
1
|
-1
|
7.47
|
|
2026-11-02
|
0
|
3
|
-3
|
8.12
|
|
2026-10-30
|
0
|
1
|
-1
|
7.63
|
|
2026-10-29
|
0
|
2
|
-2
|
7.69
|
|
2026-10-28
|
0
|
1
|
-1
|
7.00
|
|
2026-10-27
|
0
|
2
|
-2
|
6.49
|
|
2026-10-13
|
0
|
3
|
-3
|
6.01
|
|
2026-10-07
|
1
|
0
|
1
|
6.00
|
|
2026-07-29
|
0
|
6
|
-6
|
5.50
|
|
2026-07-28
|
0
|
2
|
-2
|
5.50
|
|
2026-07-14
|
0
|
7
|
-7
|
6.30
|
|
2026-06-25
|
0
|
1
|
-1
|
6.48
|
|
2026-06-02
|
0
|
10
|
-10
|
7.10
|
|
2026-05-21
|
1
|
0
|
1
|
6.80
|
|
2026-05-19
|
4
|
0
|
4
|
7.23
|
|
2026-05-15
|
1
|
0
|
1
|
7.45
|
|
2026-05-14
|
1
|
0
|
1
|
7.32
|
|
2026-05-11
|
1
|
0
|
1
|
7.55
|
|
2026-05-07
|
2
|
0
|
2
|
7.34
|
|
2026-05-06
|
6
|
0
|
6
|
7.86
|
|
2026-05-05
|
2
|
0
|
2
|
8.19
|
|
2026-04-27
|
0
|
4
|
-4
|
8.85
|
|
2026-04-16
|
0
|
0
|
0
|
9.40
|
|
2026-04-02
|
1
|
2
|
-1
|
9.45
|
|
2026-02-06
|
0
|
1
|
-1
|
12.05
|
|
2026-02-05
|
6
|
0
|
6
|
12.00
|
|
2026-02-04
|
0
|
1
|
-1
|
11.55
|
|
2026-02-03
|
6
|
0
|
6
|
10.85
|
|
2026-02-02
|
1
|
0
|
1
|
10.45
|
|
2026-01-30
|
0
|
0
|
0
|
10.75
|
|
2026-01-29
|
2
|
0
|
2
|
10.30
|
|
2026-01-28
|
12
|
0
|
12
|
10.30
|
|
2026-01-27
|
2
|
0
|
2
|
10.35
|
|
2026-01-26
|
2
|
0
|
2
|
11.00
|
|
2026-01-13
|
1
|
0
|
1
|
11.05
|
|
2026-01-07
|
1
|
0
|
1
|
9.90
|
|
2026-01-05
|
4
|
1
|
3
|
10.05
|
|
2026-01-02
|
12
|
2
|
10
|
10.25
|
|
2025-12-31
|
3
|
0
|
3
|
11.30
|
|
2025-12-30
|
0
|
0
|
0
|
11.80
|
|
2025-12-23
|
1
|
0
|
1
|
10.60
|
|
2025-12-19
|
1
|
0
|
1
|
11.00
|
|
2025-12-17
|
0
|
0
|
0
|
11.20
|
|
2025-12-15
|
0
|
2
|
-2
|
12.20
|
|
2025-12-10
|
7
|
0
|
7
|
10.85
|
|
2025-12-09
|
0
|
1
|
-1
|
10.75
|
|
2025-12-05
|
1
|
0
|
1
|
10.75
|
|
2025-12-04
|
8
|
0
|
8
|
10.80
|
|
2025-12-02
|
1
|
0
|
1
|
10.50
|
|
2025-12-01
|
2
|
0
|
2
|
10.70
|
|
2025-11-26
|
4
|
0
|
4
|
11.25
|
|
2025-11-24
|
9
|
3
|
6
|
11.65
|
|
2025-11-21
|
1
|
0
|
1
|
12.30
|
|
2025-11-20
|
0
|
7
|
-7
|
12.40
|
|
2025-11-18
|
1
|
0
|
1
|
11.55
|
|
2025-11-14
|
3
|
0
|
3
|
12.25
|
|
2025-11-13
|
3
|
0
|
3
|
12.35
|
|
2025-11-12
|
0
|
0
|
0
|
13.40
|
|
2025-11-03
|
2
|
0
|
2
|
6.50
|
|
2025-10-31
|
3
|
0
|
3
|
6.50
|
|
2025-10-30
|
1
|
0
|
1
|
6.80
|
|
2025-10-29
|
0
|
36
|
-36
|
7.00
|
|
2025-10-28
|
1
|
72
|
-71
|
7.20
|
|
2025-10-27
|
2
|
26
|
-24
|
7.06
|
|
2025-10-20
|
0
|
3
|
-3
|
5.31
|
|
2025-10-17
|
0
|
0
|
0
|
4.84
|
|
2025-10-15
|
0
|
1
|
-1
|
4.89
|
|
2025-10-09
|
4
|
4
|
0
|
5.01
|
|
2025-10-07
|
2
|
1
|
1
|
5.00
|
|
2025-10-03
|
2
|
0
|
2
|
5.05
|
|
2025-10-02
|
8
|
0
|
8
|
5.05
|
|
2025-09-30
|
2
|
0
|
2
|
5.23
|
|
2025-09-23
|
8
|
2
|
6
|
5.36
|
|
2025-09-10
|
5
|
9
|
-4
|
5.60
|
|
2025-09-05
|
2
|
0
|
2
|
5.35
|
|
2025-09-04
|
3
|
0
|
3
|
5.33
|
|
2025-09-03
|
1
|
0
|
1
|
5.33
|
|
2025-08-29
|
0
|
10
|
-10
|
5.46
|
|
2025-08-22
|
0
|
0
|
0
|
5.80
|
|
2025-08-13
|
1
|
0
|
1
|
5.61
|
|
2025-08-12
|
2
|
0
|
2
|
5.80
|
|
2025-08-06
|
2
|
4
|
-2
|
5.94
|
|
2025-08-01
|
2
|
0
|
2
|
5.78
|
|
2025-07-31
|
2
|
0
|
2
|
5.48
|
|
2025-07-23
|
1
|
0
|
1
|
5.45
|
|
2025-07-22
|
1
|
4
|
-3
|
5.70
|
|
2025-07-21
|
1
|
0
|
1
|
5.56
|
|
2025-07-15
|
1
|
0
|
1
|
5.90
|
|
2025-07-14
|
0
|
1
|
-1
|
5.99
|
|
2025-07-10
|
0
|
0
|
0
|
6.00
|
|
2025-07-08
|
2
|
0
|
2
|
5.77
|
|
2025-07-04
|
2
|
1
|
1
|
5.95
|
|
2025-07-02
|
24
|
9
|
15
|
5.85
|
|
2025-07-01
|
0
|
0
|
0
|
|
|
2025-06-30
|
7
|
0
|
7
|
6.20
|
|
2025-06-27
|
9
|
0
|
9
|
6.20
|
|
2025-06-26
|
6
|
0
|
6
|
6.30
|
|
2025-06-20
|
1
|
1
|
0
|
6.15
|
|
2025-06-17
|
3
|
0
|
3
|
5.67
|
|
2025-06-13
|
1
|
0
|
1
|
6.00
|
|
2025-06-11
|
3
|
0
|
3
|
6.10
|
|
2025-06-10
|
3
|
1
|
2
|
6.29
|
|
2025-06-06
|
3
|
0
|
3
|
6.10
|
|
2025-06-05
|
1
|
0
|
1
|
6.10
|
|
2025-06-04
|
0
|
0
|
0
|
|
|
2025-06-02
|
0
|
0
|
0
|
5.80
|
|
2025-05-27
|
1
|
0
|
1
|
6.06
|
|
2025-05-22
|
2
|
0
|
2
|
6.23
|
|
2025-05-21
|
3
|
0
|
3
|
6.21
|
|
2025-05-15
|
2
|
0
|
2
|
5.83
|
|
2025-05-14
|
12
|
0
|
12
|
5.80
|
|
2025-05-12
|
2
|
0
|
2
|
6.03
|
|
2025-05-09
|
5
|
0
|
5
|
5.80
|
|
2025-05-08
|
6
|
0
|
6
|
5.83
|
|
2025-05-07
|
4
|
0
|
4
|
5.83
|
|
2025-05-06
|
3
|
0
|
3
|
6.12
|
|
2025-05-05
|
5
|
0
|
5
|
5.70
|
|
2025-05-02
|
4
|
0
|
4
|
5.51
|
|
2025-04-30
|
39
|
28
|
11
|
5.45
|
|
2025-04-29
|
14
|
0
|
14
|
5.81
|
|
2025-04-25
|
23
|
0
|
23
|
6.17
|
|
2025-04-24
|
6
|
0
|
6
|
6.02
|
|
2025-04-23
|
31
|
7
|
24
|
6.08
|
|
2025-04-22
|
0
|
1
|
-1
|
5.91
|
|
2025-04-21
|
0
|
4
|
-4
|
6.00
|
|
2025-04-17
|
23
|
5
|
18
|
6.03
|
|
2025-04-16
|
5
|
19
|
-14
|
6.23
|
|
2025-04-14
|
1
|
3
|
-2
|
6.94
|
|
2025-04-11
|
0
|
5
|
-5
|
6.93
|
|
2025-04-08
|
6
|
0
|
6
|
7.27
|
|
2025-04-07
|
0
|
1
|
-1
|
8.05
|
|
2025-04-01
|
6
|
4
|
2
|
8.80
|
|
2025-03-31
|
6
|
4
|
2
|
8.52
|
|
2025-03-28
|
3
|
0
|
3
|
8.70
|
|
2025-03-27
|
2
|
0
|
2
|
9.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
2
|
0
|
2
|
9.08
|
|
2025-03-21
|
0
|
0
|
0
|
9.30
|
|
2025-03-20
|
5
|
0
|
5
|
9.30
|
|
2025-03-19
|
0
|
2
|
-2
|
9.64
|
|
2025-03-18
|
0
|
1
|
-1
|
9.66
|
|
2025-03-17
|
0
|
11
|
-11
|
10.05
|
|
2025-03-11
|
3
|
1
|
2
|
9.77
|
|
2025-03-05
|
2
|
0
|
2
|
9.75
|
|
2025-02-26
|
1
|
0
|
1
|
10.00
|
|
2025-02-25
|
1
|
0
|
1
|
10.10
|
|
2025-02-24
|
0
|
1
|
-1
|
10.15
|
|
2025-02-19
|
1
|
0
|
1
|
10.05
|
|
2025-02-18
|
6
|
2
|
4
|
10.15
|
|
2025-02-17
|
4
|
0
|
4
|
10.00
|
|
2025-02-14
|
10
|
0
|
10
|
10.05
|
|
2025-02-11
|
2
|
0
|
2
|
10.85
|
|
2025-02-10
|
6
|
0
|
6
|
10.95
|
|
2025-02-06
|
1
|
1
|
0
|
11.20
|
|
2025-02-05
|
0
|
0
|
0
|
11.50
|
|
2025-02-04
|
6
|
0
|
6
|
11.65
|
|
2025-02-03
|
16
|
4
|
12
|
11.35
|
|
2025-01-22
|
34
|
23
|
11
|
11.15
|
|
2025-01-21
|
6
|
57
|
-51
|
11.35
|
|
2025-01-20
|
0
|
62
|
-62
|
10.60
|
|
2025-01-16
|
11
|
0
|
11
|
8.80
|
|
2025-01-15
|
3
|
0
|
3
|
8.61
|
|
2025-01-14
|
10
|
0
|
10
|
8.80
|
|
2025-01-13
|
8
|
0
|
8
|
8.61
|
|
2025-01-08
|
2
|
0
|
2
|
9.30
|
|
2025-01-06
|
17
|
0
|
17
|
9.80
|
|
2025-01-03
|
11
|
0
|
11
|
10.05
|
|
2025-01-02
|
11
|
0
|
11
|
10.40
|
|
2024-12-31
|
5
|
49
|
-44
|
10.30
|
|
2024-12-30
|
0
|
3
|
-3
|
10.35
|
|
2024-12-26
|
1
|
4
|
-3
|
10.05
|
|
2024-12-25
|
6
|
0
|
6
|
10.35
|
|
2024-12-24
|
6
|
11
|
-5
|
10.60
|
|
2024-12-23
|
3
|
7
|
-4
|
10.35
|
|
2024-12-20
|
4
|
1
|
3
|
9.80
|
|
2024-12-19
|
0
|
13
|
-13
|
10.20
|
|
2024-12-18
|
10
|
0
|
10
|
10.10
|
|
2024-12-17
|
0
|
3
|
-3
|
9.30
|
|
2024-12-12
|
1
|
0
|
1
|
9.05
|
|
2024-12-11
|
0
|
1
|
-1
|
9.45
|
|
2024-11-26
|
7
|
0
|
7
|
8.93
|
|
2024-11-22
|
4
|
0
|
4
|
9.45
|
|
2024-11-21
|
2
|
0
|
2
|
9.30
|
|
2024-11-20
|
5
|
0
|
5
|
9.30
|
|
2024-11-19
|
2
|
0
|
2
|
9.37
|
|
2024-11-18
|
6
|
0
|
6
|
9.41
|
|
2024-11-15
|
5
|
0
|
5
|
9.43
|
|
2024-11-14
|
7
|
0
|
7
|
9.84
|
|
2024-11-12
|
0
|
40
|
-40
|
10.45
|
|
2024-11-11
|
0
|
46
|
-46
|
10.50
|
|
2024-11-08
|
11
|
99
|
-88
|
10.10
|
|
2024-11-07
|
2
|
0
|
2
|
9.99
|
| 合計 | 722 | 773 | -51 | |
