| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
52
|
13
|
39
|
135.50
|
|
2026-04-23
|
130
|
7
|
123
|
145.00
|
|
2026-04-07
|
91
|
20
|
71
|
122.00
|
|
2026-03-10
|
4
|
81
|
-77
|
106.00
|
|
2026-01-30
|
61
|
9
|
52
|
87.90
|
|
2026-01-28
|
88
|
16
|
72
|
90.30
|
|
2026-01-27
|
85
|
8
|
77
|
91.70
|
|
2026-01-22
|
166
|
26
|
140
|
88.20
|
|
2026-01-21
|
137
|
31
|
106
|
89.20
|
|
2026-01-20
|
161
|
75
|
86
|
91.50
|
|
2026-01-19
|
145
|
24
|
121
|
88.50
|
|
2026-01-16
|
73
|
10
|
63
|
86.20
|
|
2026-01-14
|
111
|
17
|
94
|
86.20
|
|
2025-12-17
|
32
|
167
|
-135
|
92.90
|
|
2025-12-10
|
302
|
139
|
163
|
95.70
|
|
2025-11-10
|
31
|
7
|
24
|
63.00
|
|
2025-10-14
|
99
|
11
|
88
|
62.00
|
|
2025-08-22
|
30
|
1
|
29
|
49.10
|
|
2025-08-21
|
34
|
6
|
28
|
49.50
|
|
2025-07-24
|
2
|
12
|
-10
|
47.65
|
|
2025-07-11
|
0
|
44
|
-44
|
46.00
|
|
2025-07-10
|
0
|
22
|
-22
|
45.65
|
|
2025-07-09
|
3
|
19
|
-16
|
45.30
|
|
2025-07-07
|
12
|
2
|
10
|
45.05
|
|
2025-06-27
|
20
|
12
|
8
|
45.75
|
|
2025-06-25
|
33
|
9
|
24
|
46.20
|
|
2025-06-24
|
1
|
16
|
-15
|
46.75
|
|
2025-06-23
|
5
|
1
|
4
|
45.35
|
|
2025-06-20
|
31
|
59
|
-28
|
45.90
|
|
2025-06-18
|
16
|
27
|
-11
|
46.85
|
|
2025-06-17
|
2
|
9
|
-7
|
45.85
|
|
2025-06-13
|
16
|
30
|
-14
|
45.60
|
|
2025-06-09
|
9
|
3
|
6
|
45.45
|
|
2025-06-06
|
51
|
24
|
27
|
45.85
|
|
2025-06-03
|
11
|
23
|
-12
|
46.90
|
|
2025-06-02
|
11
|
4
|
7
|
46.05
|
|
2025-05-28
|
16
|
8
|
8
|
46.50
|
|
2025-05-26
|
9
|
5
|
4
|
47.10
|
|
2025-05-23
|
26
|
13
|
13
|
47.25
|
|
2025-05-22
|
28
|
43
|
-15
|
47.55
|
|
2025-05-21
|
9
|
24
|
-15
|
47.10
|
|
2025-05-20
|
104
|
38
|
66
|
46.50
|
|
2025-05-16
|
11
|
45
|
-34
|
48.50
|
|
2025-05-14
|
20
|
52
|
-32
|
46.20
|
|
2025-05-08
|
2
|
10
|
-8
|
42.95
|
|
2025-05-05
|
19
|
3
|
16
|
41.85
|
|
2025-05-02
|
18
|
42
|
-24
|
43.90
|
|
2025-04-28
|
0
|
8
|
-8
|
42.65
|
|
2025-04-25
|
21
|
12
|
9
|
42.25
|
|
2025-04-21
|
30
|
19
|
11
|
40.80
|
|
2025-04-18
|
17
|
12
|
5
|
41.45
|
|
2025-04-02
|
8
|
19
|
-11
|
44.60
|
|
2025-03-28
|
42
|
9
|
33
|
45.90
|
|
2025-03-27
|
11
|
2
|
9
|
47.65
|
|
2025-03-24
|
20
|
11
|
9
|
48.70
|
|
2025-03-18
|
18
|
5
|
13
|
48.10
|
|
2025-03-13
|
23
|
6
|
17
|
47.90
|
|
2025-03-12
|
0
|
20
|
-20
|
48.70
|
|
2025-03-11
|
11
|
61
|
-50
|
47.70
|
|
2025-03-07
|
56
|
5
|
51
|
47.00
|
|
2025-03-03
|
51
|
36
|
15
|
48.50
|
|
2025-02-27
|
72
|
34
|
38
|
49.05
|
|
2025-02-18
|
22
|
49
|
-27
|
48.75
|
|
2025-02-17
|
8
|
51
|
-43
|
48.85
|
|
2025-02-14
|
27
|
57
|
-30
|
48.35
|
|
2025-02-11
|
89
|
15
|
74
|
47.80
|
|
2025-02-06
|
84
|
119
|
-35
|
48.45
|
|
2025-01-22
|
24
|
37
|
-13
|
45.20
|
|
2025-01-21
|
72
|
17
|
55
|
44.40
|
|
2025-01-20
|
42
|
89
|
-47
|
45.50
|
|
2025-01-16
|
21
|
8
|
13
|
43.50
|
|
2025-01-14
|
36
|
19
|
17
|
43.25
|
|
2025-01-13
|
106
|
25
|
81
|
42.95
|
|
2025-01-08
|
16
|
4
|
12
|
44.45
|
|
2025-01-07
|
38
|
11
|
27
|
44.45
|
|
2025-01-06
|
12
|
30
|
-18
|
45.10
|
|
2025-01-03
|
24
|
6
|
18
|
44.20
|
|
2024-12-30
|
25
|
2
|
23
|
44.85
|
|
2024-12-26
|
41
|
15
|
26
|
45.80
|
|
2024-12-24
|
35
|
6
|
29
|
46.30
|
|
2024-12-23
|
11
|
50
|
-39
|
47.10
|
|
2024-12-20
|
24
|
9
|
15
|
45.20
|
|
2024-12-12
|
16
|
0
|
16
|
46.85
|
| 合計 | 3470 | 2145 | 1325 | |
