| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
31.86
|
|
2026-09-10
|
0
|
3
|
-3
|
32.03
|
|
2026-09-08
|
3
|
0
|
3
|
32.48
|
|
2026-09-07
|
6
|
0
|
6
|
32.81
|
|
2026-09-04
|
0
|
0
|
0
|
33.05
|
|
2026-09-02
|
0
|
1
|
-1
|
32.87
|
|
2026-09-01
|
0
|
0
|
0
|
32.95
|
|
2026-08-27
|
3
|
0
|
3
|
33.07
|
|
2026-08-17
|
2
|
0
|
2
|
33.31
|
|
2026-08-06
|
1
|
0
|
1
|
34.46
|
|
2026-07-21
|
0
|
2
|
-2
|
33.25
|
|
2026-07-15
|
3
|
0
|
3
|
33.30
|
|
2026-07-09
|
0
|
1
|
-1
|
33.20
|
|
2026-06-22
|
30
|
0
|
30
|
33.00
|
|
2026-06-18
|
4
|
0
|
4
|
32.93
|
|
2026-06-16
|
0
|
18
|
-18
|
32.70
|
|
2026-06-10
|
0
|
8
|
-8
|
31.73
|
|
2026-06-08
|
0
|
16
|
-16
|
31.57
|
|
2026-06-02
|
4
|
10
|
-6
|
31.71
|
|
2026-06-01
|
18
|
2
|
16
|
31.91
|
|
2026-05-27
|
13
|
0
|
13
|
32.33
|
|
2026-05-26
|
0
|
9
|
-9
|
32.63
|
|
2026-05-25
|
11
|
1
|
10
|
32.48
|
|
2026-05-22
|
0
|
33
|
-33
|
32.29
|
|
2026-05-21
|
13
|
0
|
13
|
32.21
|
|
2026-05-18
|
5
|
0
|
5
|
31.99
|
|
2026-05-14
|
10
|
1
|
9
|
31.96
|
|
2026-05-11
|
13
|
2
|
11
|
32.70
|
|
2026-05-06
|
5
|
0
|
5
|
32.99
|
|
2026-05-05
|
0
|
4
|
-4
|
32.88
|
|
2026-04-22
|
10
|
0
|
10
|
33.78
|
|
2026-04-21
|
10
|
0
|
10
|
34.15
|
|
2026-04-17
|
10
|
0
|
10
|
34.06
|
|
2026-03-16
|
8
|
0
|
8
|
33.18
|
|
2026-03-13
|
15
|
0
|
15
|
33.50
|
|
2026-02-06
|
2
|
0
|
2
|
36.96
|
|
2025-12-30
|
0
|
3
|
-3
|
37.14
|
|
2025-12-29
|
3
|
0
|
3
|
37.29
|
|
2025-12-26
|
2
|
0
|
2
|
37.42
|
|
2025-12-24
|
0
|
5
|
-5
|
37.61
|
|
2025-12-10
|
3
|
0
|
3
|
37.02
|
|
2025-12-02
|
3
|
1
|
2
|
37.35
|
|
2025-12-01
|
0
|
4
|
-4
|
37.64
|
|
2025-11-18
|
1
|
47
|
-46
|
37.34
|
|
2025-11-04
|
5
|
0
|
5
|
36.85
|
|
2025-11-03
|
6
|
0
|
6
|
36.94
|
|
2025-10-09
|
3
|
1
|
2
|
35.81
|
|
2025-09-16
|
1
|
4
|
-3
|
35.85
|
|
2025-08-26
|
6
|
8
|
-2
|
35.82
|
|
2025-08-22
|
10
|
0
|
10
|
36.24
|
|
2025-07-29
|
0
|
1
|
-1
|
35.34
|
|
2025-07-17
|
0
|
2
|
-2
|
36.00
|
|
2025-07-08
|
0
|
1
|
-1
|
35.98
|
|
2025-07-04
|
2
|
0
|
2
|
35.70
|
|
2025-07-01
|
2
|
0
|
2
|
36.20
|
|
2025-06-25
|
2
|
0
|
2
|
35.95
|
|
2025-06-06
|
0
|
2
|
-2
|
36.28
|
|
2025-05-21
|
3
|
0
|
3
|
36.61
|
|
2025-04-08
|
0
|
37
|
-37
|
35.05
|
|
2025-02-17
|
0
|
25
|
-25
|
35.88
|
|
2024-11-28
|
15
|
0
|
15
|
38.45
|
|
2024-10-24
|
0
|
4
|
-4
|
38.72
|
|
2024-10-18
|
3
|
10
|
-7
|
39.36
|
|
2024-10-11
|
1
|
3
|
-2
|
39.84
|
|
2024-10-09
|
0
|
6
|
-6
|
40.17
|
|
2024-10-04
|
2
|
5
|
-3
|
40.43
|
|
2024-09-24
|
15
|
3
|
12
|
41.65
|
|
2024-09-19
|
0
|
4
|
-4
|
40.65
|
| 合計 | 287 | 291 | -4 | |
