| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
5
|
-4
|
92.20
|
|
2026-09-03
|
2
|
0
|
2
|
91.20
|
|
2026-09-02
|
3
|
0
|
3
|
91.60
|
|
2026-08-11
|
0
|
5
|
-5
|
89.55
|
|
2026-08-06
|
0
|
2
|
-2
|
88.30
|
|
2026-07-16
|
0
|
4
|
-4
|
90.50
|
|
2026-07-02
|
0
|
12
|
-12
|
93.55
|
|
2026-06-26
|
8
|
0
|
8
|
89.20
|
|
2026-06-24
|
5
|
10
|
-5
|
92.35
|
|
2026-06-23
|
3
|
11
|
-8
|
95.05
|
|
2026-06-22
|
0
|
26
|
-26
|
95.85
|
|
2026-06-04
|
6
|
2
|
4
|
92.05
|
|
2026-06-03
|
1
|
19
|
-18
|
93.15
|
|
2026-05-28
|
0
|
32
|
-32
|
87.25
|
|
2026-05-21
|
1
|
14
|
-13
|
83.50
|
|
2026-05-08
|
10
|
3
|
7
|
85.05
|
|
2026-05-07
|
0
|
26
|
-26
|
85.30
|
|
2026-05-04
|
0
|
43
|
-43
|
82.50
|
|
2026-04-30
|
0
|
9
|
-9
|
79.10
|
|
2026-04-28
|
0
|
35
|
-35
|
80.40
|
|
2026-04-24
|
0
|
24
|
-24
|
78.90
|
|
2026-04-08
|
0
|
21
|
-21
|
69.85
|
|
2026-04-07
|
0
|
9
|
-9
|
66.55
|
|
2026-03-31
|
5
|
0
|
5
|
63.85
|
|
2026-03-19
|
4
|
9
|
-5
|
66.90
|
|
2026-03-17
|
19
|
6
|
13
|
67.35
|
|
2026-03-16
|
40
|
1
|
39
|
66.70
|
|
2026-02-26
|
1
|
15
|
-14
|
71.15
|
|
2026-02-23
|
3
|
17
|
-14
|
68.05
|
|
2026-02-06
|
2
|
12
|
-10
|
63.65
|
|
2026-01-28
|
0
|
13
|
-13
|
65.15
|
|
2026-01-22
|
0
|
7
|
-7
|
63.30
|
|
2026-01-20
|
3
|
0
|
3
|
63.15
|
|
2026-01-13
|
0
|
14
|
-14
|
61.55
|
|
2026-01-08
|
1
|
15
|
-14
|
61.10
|
|
2025-12-22
|
0
|
33
|
-33
|
55.75
|
|
2025-12-09
|
0
|
11
|
-11
|
56.05
|
|
2025-11-26
|
0
|
30
|
-30
|
54.20
|
|
2025-11-17
|
0
|
16
|
-16
|
55.85
|
|
2025-11-12
|
0
|
6
|
-6
|
57.10
|
|
2025-11-07
|
7
|
1
|
6
|
56.40
|
|
2025-09-25
|
4
|
0
|
4
|
52.75
|
|
2025-09-24
|
1
|
104
|
-103
|
52.90
|
|
2025-09-16
|
5
|
20
|
-15
|
51.40
|
|
2025-09-01
|
6
|
0
|
6
|
47.31
|
|
2025-08-28
|
8
|
0
|
8
|
47.96
|
|
2025-08-27
|
0
|
23
|
-23
|
48.34
|
|
2025-08-25
|
0
|
43
|
-43
|
48.00
|
|
2025-08-12
|
2
|
28
|
-26
|
48.00
|
|
2025-08-01
|
12
|
25
|
-13
|
46.38
|
|
2025-07-15
|
13
|
5
|
8
|
45.91
|
|
2025-06-10
|
0
|
41
|
-41
|
43.61
|
|
2025-06-02
|
16
|
1
|
15
|
40.86
|
|
2025-05-27
|
8
|
1
|
7
|
41.47
|
|
2025-05-23
|
0
|
7
|
-7
|
41.94
|
|
2025-05-22
|
2
|
10
|
-8
|
42.02
|
|
2025-05-09
|
5
|
1
|
4
|
40.69
|
|
2025-04-16
|
2
|
35
|
-33
|
37.95
|
|
2025-04-11
|
2
|
34
|
-32
|
38.36
|
|
2025-03-28
|
5
|
23
|
-18
|
41.78
|
|
2025-02-25
|
0
|
8
|
-8
|
45.13
|
|
2025-02-19
|
0
|
7
|
-7
|
45.67
|
|
2025-02-05
|
7
|
0
|
7
|
45.36
|
|
2025-01-13
|
12
|
25
|
-13
|
44.42
|
|
2025-01-03
|
1
|
22
|
-21
|
44.86
|
|
2024-12-23
|
1
|
21
|
-20
|
45.04
|
|
2024-12-06
|
6
|
18
|
-12
|
44.94
|
|
2024-11-29
|
1
|
8
|
-7
|
43.24
|
|
2024-10-22
|
2
|
20
|
-18
|
46.08
|
|
2024-10-18
|
1
|
91
|
-90
|
46.20
|
|
2024-10-16
|
53
|
0
|
53
|
45.11
|
|
2024-10-07
|
0
|
20
|
-20
|
44.10
|
|
2024-09-25
|
12
|
36
|
-24
|
44.08
|
|
2024-09-19
|
0
|
22
|
-22
|
42.33
|
| 合計 | 312 | 1217 | -905 | |
