點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

鴻華先進-創 (2258) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 表現平平
-75 pts
5日大漲率 6.8%
10日大漲率 6.8%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
11
0
11
30.55
2026-09-04
21
0
21
30.30
2026-09-03
10
0
10
30.10
2026-08-31
10
0
10
31.10
2026-08-25
12
0
12
31.00
2026-08-24
10
0
10
31.45
2026-08-21
7
0
7
32.00
2026-08-20
0
10
-10
32.15
2026-08-19
5
0
5
31.05
2026-08-18
10
1
9
31.15
2026-08-12
0
45
-45
31.95
2026-08-11
0
15
-15
31.15
2026-08-04
36
0
36
30.00
2026-08-03
20
4
16
31.40
2026-07-29
0
20
-20
32.25
2026-07-24
20
0
20
32.05
2026-07-15
0
30
-30
32.60
2026-07-13
45
0
45
31.50
2026-07-09
5
0
5
31.80
2026-07-08
5
0
5
32.25
2026-07-07
10
0
10
32.35
2026-07-01
0
25
-25
33.15
2026-06-29
10
0
10
31.80
2026-06-26
30
0
30
31.55
2026-06-25
20
0
20
33.30
2026-06-17
0
20
-20
31.85
2026-06-15
0
14
-14
31.95
2026-06-08
11
0
11
30.30
2026-06-05
20
0
20
31.30
2026-06-01
0
80
-80
32.95
2026-05-27
17
0
17
28.65
2026-05-26
10
0
10
29.05
2026-05-22
0
25
-25
30.40
2026-04-16
0
11
-11
28.25
2026-04-13
10
0
10
27.45
2026-04-08
0
10
-10
27.55
2026-03-23
21
0
21
30.20
2026-03-19
22
0
22
30.70
2026-03-18
10
0
10
31.95
2026-03-16
18
1
17
31.90
2026-03-09
20
6
14
33.65
2026-02-06
5
0
5
37.50
2026-01-30
5
0
5
38.35
2025-11-12
2
61
-59
41.75
2025-11-04
10
0
10
39.55
2025-10-29
0
28
-28
40.10
2025-10-15
11
0
11
37.60
2025-10-08
9
0
9
39.90
2025-09-17
20
0
20
38.50
2025-08-22
10
0
10
38.50
2025-08-15
16
5
11
40.00
2025-08-13
5
25
-20
39.85
2025-08-05
0
12
-12
41.40
2025-08-01
10
0
10
41.10
2025-06-06
0
3
-3
42.10
2025-05-23
0
7
-7
40.80
2025-05-08
3
140
-137
39.55
2025-05-07
140
0
140
40.90
2025-04-07
6
0
6
39.15
2025-04-01
15
0
15
43.20
2025-02-03
26
0
26
47.85
2024-10-08
0
12
-12
46.00
合計 749 610 139